Coinranking
Onomy Protocol Historical Data
NOM
Page 6
| Date | | |
|---|---|---|
| Jun 1, 2025 | $ 0.00214 | -2.68% |
| May 31, 2025 | $ 0.0022 | -0.35% |
| May 30, 2025 | $ 0.00221 | -3.55% |
| May 29, 2025 | $ 0.00229 | -2.70% |
| May 28, 2025 | $ 0.00235 | +0.57% |
| May 27, 2025 | $ 0.00234 | -10.26% |
| May 26, 2025 | $ 0.00261 | +1.19% |
| May 25, 2025 | $ 0.00258 | -2.02% |
| May 24, 2025 | $ 0.00263 | -2.68% |
| May 23, 2025 | $ 0.0027 | -4.23% |
| May 22, 2025 | $ 0.00282 | +3.38% |
| May 21, 2025 | $ 0.00273 | -1.12% |
| May 20, 2025 | $ 0.00276 | +5.70% |
| May 19, 2025 | $ 0.00261 | -5.01% |
| May 18, 2025 | $ 0.00275 | +0.03% |
| May 17, 2025 | $ 0.00275 | -0.86% |
| May 16, 2025 | $ 0.00277 | -7.51% |
| May 15, 2025 | $ 0.003 | -7.49% |
| May 14, 2025 | $ 0.00324 | -2.75% |
| May 13, 2025 | $ 0.00333 | -1.02% |
| May 12, 2025 | $ 0.0033 | -26.28% |
| May 11, 2025 | $ 0.00447 | +3.49% |
| May 10, 2025 | $ 0.00432 | -0.52% |
| May 9, 2025 | $ 0.00434 | +3.13% |
| May 8, 2025 | $ 0.00421 | -2.58% |
| May 7, 2025 | $ 0.00431 | +2.23% |
| May 6, 2025 | $ 0.00421 | -0.82% |
| May 5, 2025 | $ 0.00425 | -5.78% |
| May 4, 2025 | $ 0.00452 | -8.60% |
| May 3, 2025 | $ 0.00494 | -5.66% |
| May 2, 2025 | $ 0.00524 | +7.65% |
| May 1, 2025 | $ 0.00486 | +11.02% |
| Apr 30, 2025 | $ 0.00438 | -20.07% |
| Apr 29, 2025 | $ 0.00549 | -10.74% |
| Apr 28, 2025 | $ 0.00616 | -6.77% |
| Apr 27, 2025 | $ 0.0066 | +2.98% |
| Apr 26, 2025 | $ 0.00641 | +3.11% |
| Apr 25, 2025 | $ 0.00622 | +13.87% |
| Apr 24, 2025 | $ 0.00546 | -9.13% |
| Apr 23, 2025 | $ 0.00601 | +9.63% |
| Apr 22, 2025 | $ 0.00548 | -0.61% |
| Apr 21, 2025 | $ 0.00551 | +22.95% |
| Apr 20, 2025 | $ 0.00449 | +13.55% |
| Apr 19, 2025 | $ 0.00395 | +3.26% |
| Apr 18, 2025 | $ 0.00382 | +14.00% |
| Apr 17, 2025 | $ 0.00335 | -0.04% |
| Apr 16, 2025 | $ 0.00358 | -24.40% |
| Apr 15, 2025 | $ 0.00472 | +4.54% |
| Apr 14, 2025 | $ 0.00451 | +5.10% |
| Apr 13, 2025 | $ 0.0043 | -8.31% |