Coinranking
Onomy Protocol Historical Data
NOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0006 | -6.33% | ||
| Jun 20, 2025 | $0.000641 | -12.86% | ||
| Jun 19, 2025 | $0.000736 | +4.92% | ||
| Jun 18, 2025 | $0.000701 | -21.48% | ||
| Jun 17, 2025 | $0.000893 | -1.62% | ||
| Jun 16, 2025 | $0.000905 | +1.54% | ||
| Jun 15, 2025 | $0.000891 | -8.92% | ||
| Jun 14, 2025 | $0.000982 | -1.97% | ||
| Jun 13, 2025 | $0.001 | -20.50% | ||
| Jun 12, 2025 | $0.00126 | -1.32% | ||
| Jun 11, 2025 | $0.00129 | +6.51% | ||
| Jun 10, 2025 | $0.00121 | -1.61% | ||
| Jun 9, 2025 | $0.00122 | -14.50% | ||
| Jun 8, 2025 | $0.00143 | +14.14% | ||
| Jun 7, 2025 | $0.00125 | -15.92% | ||
| Jun 6, 2025 | $0.00148 | -10.31% | ||
| Jun 5, 2025 | $0.00165 | -9.93% | ||
| Jun 4, 2025 | $0.00183 | +0.77% | ||
| Jun 3, 2025 | $0.00182 | -8.83% | ||
| Jun 2, 2025 | $0.002 | -6.83% | ||
| Jun 1, 2025 | $0.00214 | -2.68% | ||
| May 31, 2025 | $0.0022 | -0.35% | ||
| May 30, 2025 | $0.00221 | -3.55% | ||
| May 29, 2025 | $0.00229 | -2.70% | ||
| May 28, 2025 | $0.00235 | +0.57% | ||
| May 27, 2025 | $0.00234 | -10.26% | ||
| May 26, 2025 | $0.00261 | +1.19% | ||
| May 25, 2025 | $0.00258 | -2.02% | ||
| May 24, 2025 | $0.00263 | -2.68% | ||
| May 23, 2025 | $0.0027 | -4.23% | ||
| May 22, 2025 | $0.00282 | +3.38% | ||
| May 21, 2025 | $0.00273 | -1.12% | ||
| May 20, 2025 | $0.00276 | +5.70% | ||
| May 19, 2025 | $0.00261 | -5.01% | ||
| May 18, 2025 | $0.00275 | +0.03% | ||
| May 17, 2025 | $0.00275 | -0.86% | ||
| May 16, 2025 | $0.00277 | -7.51% | ||
| May 15, 2025 | $0.003 | -7.49% | ||
| May 14, 2025 | $0.00324 | -2.75% | ||
| May 13, 2025 | $0.00333 | -1.02% | ||
| May 12, 2025 | $0.0033 | -26.28% | ||
| May 11, 2025 | $0.00447 | +3.49% | ||
| May 10, 2025 | $0.00432 | -0.52% | ||
| May 9, 2025 | $0.00434 | +3.13% | ||
| May 8, 2025 | $0.00421 | -2.58% | ||
| May 7, 2025 | $0.00431 | +2.23% | ||
| May 6, 2025 | $0.00421 | -0.82% | ||
| May 5, 2025 | $0.00425 | -5.78% | ||
| May 4, 2025 | $0.00452 | -8.60% | ||
| May 3, 2025 | $0.00494 | -5.66% | ||