Onomy Protocol Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0037
-0.11%
$ 145,418 $ 3.49 million
1:43 AM $ 0.0037
+0.02%
$ 145,418 $ 3.49 million
1:42 AM $ 0.0037
-0.01%
$ 145,418 $ 3.5 million
1:41 AM $ 0.0037
+0.13%
$ 145,418 $ 3.52 million
1:40 AM $ 0.00369
-0.04%
$ 145,418 $ 3.52 million
1:39 AM $ 0.0037
-0.04%
$ 145,275 $ 3.52 million
1:38 AM $ 0.0037
+0.02%
$ 145,275 $ 3.52 million
1:37 AM $ 0.0037
-0.17%
$ 145,275 $ 3.52 million
1:36 AM $ 0.0037
+0.00%
$ 145,275 $ 3.52 million
1:35 AM $ 0.0037
+0.00%
$ 145,275 $ 3.52 million
1:34 AM $ 0.0037
+0.01%
$ 145,542 $ 3.52 million
1:33 AM $ 0.0037
+0.14%
$ 145,542 $ 3.53 million
1:32 AM $ 0.0037
-0.17%
$ 145,542 $ 3.54 million
1:31 AM $ 0.0037
-0.11%
$ 145,542 $ 3.54 million
1:30 AM $ 0.00371
+0.21%
$ 145,542 $ 3.54 million
1:29 AM $ 0.0037
+0.00%
$ 145,415 $ 3.54 million
1:28 AM $ 0.0037
+0.10%
$ 145,415 $ 3.54 million
1:27 AM $ 0.0037
-0.04%
$ 145,415 $ 3.54 million
1:26 AM $ 0.0037
+0.04%
$ 145,415 $ 3.54 million
1:25 AM $ 0.0037
+0.02%
$ 145,415 $ 3.54 million
1:24 AM $ 0.0037
+0.08%
$ 145,238 $ 3.54 million
1:23 AM $ 0.00369
+0.04%
$ 145,238 $ 3.54 million
1:22 AM $ 0.00369
+0.12%
$ 145,238 $ 3.54 million
1:21 AM $ 0.00369
+0.04%
$ 145,238 $ 3.54 million
1:20 AM $ 0.00369
+0.00%
$ 145,238 $ 3.54 million
1:19 AM $ 0.00368
+0.07%
$ 144,821 $ 3.54 million
1:18 AM $ 0.00368
-0.06%
$ 144,821 $ 3.54 million
1:17 AM $ 0.00369
+0.07%
$ 144,821 $ 3.54 million
1:16 AM $ 0.00368
-0.04%
$ 144,821 $ 3.54 million
1:15 AM $ 0.00369
+0.27%
$ 144,821 $ 3.54 million
1:14 AM $ 0.00368
+0.01%
$ 144,477 $ 3.54 million
1:13 AM $ 0.00368
-0.16%
$ 144,477 $ 3.54 million
1:12 AM $ 0.00368
+0.25%
$ 144,477 $ 3.54 million
1:11 AM $ 0.00367
+0.18%
$ 144,477 $ 3.54 million
1:10 AM $ 0.00367
+0.24%
$ 144,477 $ 3.54 million
1:09 AM $ 0.00366
-0.39%
$ 143,740 $ 3.54 million
1:08 AM $ 0.00367
+0.04%
$ 143,740 $ 3.53 million
1:07 AM $ 0.00367
-0.25%
$ 143,740 $ 3.53 million
1:06 AM $ 0.00368
+0.02%
$ 143,740 $ 3.54 million
1:05 AM $ 0.00368
-0.16%
$ 143,740 $ 3.54 million
1:04 AM $ 0.00369
+0.31%
$ 144,906 $ 3.54 million
1:03 AM $ 0.00367
+0.45%
$ 144,906 $ 3.54 million
1:02 AM $ 0.00366
-0.95%
$ 144,906 $ 3.53 million
1:01 AM $ 0.00369
-0.06%
$ 144,906 $ 3.52 million
1:00 AM $ 0.0037
-0.03%
$ 144,906 $ 3.52 million
12:59 AM $ 0.0037
-0.18%
$ 145,285 $ 3.52 million
12:58 AM $ 0.0037
-0.09%
$ 145,285 $ 3.52 million
12:57 AM $ 0.00371
+0.07%
$ 145,285 $ 3.52 million
12:56 AM $ 0.0037
-0.08%
$ 145,285 $ 3.52 million
12:55 AM $ 0.00371
+0.00%
$ 145,285 $ 3.52 million