Onomy Protocol Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00166
+0.11%
$ 224,122 $ 1.47 million
8:21 AM $ 0.00166
+0.06%
$ 224,122 $ 1.47 million
8:20 AM $ 0.00166
+0.85%
$ 224,122 $ 1.47 million
8:19 AM $ 0.00165
+0.00%
$ 221,750 $ 1.47 million
8:18 AM $ 0.00165
-0.11%
$ 221,750 $ 1.47 million
8:17 AM $ 0.00165
+0.00%
$ 221,750 $ 1.47 million
8:16 AM $ 0.00165
+0.00%
$ 221,750 $ 1.47 million
8:15 AM $ 0.00165
-0.55%
$ 221,750 $ 1.47 million
8:14 AM $ 0.00166
+0.16%
$ 223,470 $ 1.47 million
8:13 AM $ 0.00166
+0.62%
$ 223,470 $ 1.46 million
8:12 AM $ 0.00165
+0.01%
$ 223,470 $ 1.46 million
8:11 AM $ 0.00165
+0.01%
$ 223,470 $ 1.46 million
8:10 AM $ 0.00165
+0.00%
$ 223,470 $ 1.46 million
8:09 AM $ 0.00165
+0.46%
$ 221,701 $ 1.44 million
8:08 AM $ 0.00164
+0.12%
$ 221,701 $ 1.42 million
8:07 AM $ 0.00164
-0.17%
$ 221,701 $ 1.43 million
8:06 AM $ 0.00164
-0.17%
$ 221,701 $ 1.45 million
8:05 AM $ 0.00164
+0.05%
$ 221,701 $ 1.46 million
8:04 AM $ 0.00164
+0.11%
$ 221,064 $ 1.47 million
8:03 AM $ 0.00164
+0.29%
$ 221,064 $ 1.47 million
8:02 AM $ 0.00164
+0.34%
$ 221,064 $ 1.47 million
8:01 AM $ 0.00163
+0.28%
$ 221,064 $ 1.47 million
8:00 AM $ 0.00163
-0.18%
$ 221,064 $ 1.47 million
7:59 AM $ 0.00163
-0.06%
$ 219,198 $ 1.48 million
7:58 AM $ 0.00163
+0.00%
$ 219,198 $ 1.48 million
7:57 AM $ 0.00163
-0.46%
$ 219,198 $ 1.48 million
7:56 AM $ 0.00164
+0.51%
$ 219,198 $ 1.48 million
7:55 AM $ 0.00163
+0.07%
$ 219,198 $ 1.48 million
7:54 AM $ 0.00163
-0.01%
$ 219,086 $ 1.47 million
7:53 AM $ 0.00163
-0.11%
$ 219,086 $ 1.47 million
7:52 AM $ 0.00163
-0.57%
$ 219,086 $ 1.46 million
7:51 AM $ 0.00164
-0.46%
$ 219,086 $ 1.46 million
7:50 AM $ 0.00165
+0.00%
$ 219,086 $ 1.46 million
7:49 AM $ 0.00165
+0.01%
$ 221,617 $ 1.46 million
7:48 AM $ 0.00165
+0.33%
$ 221,617 $ 1.47 million
7:47 AM $ 0.00164
+0.03%
$ 221,617 $ 1.48 million
7:46 AM $ 0.00164
+0.00%
$ 221,617 $ 1.48 million
7:45 AM $ 0.00164
-0.39%
$ 221,617 $ 1.47 million
7:44 AM $ 0.00165
-0.66%
$ 221,656 $ 1.46 million
7:43 AM $ 0.00166
-0.28%
$ 221,656 $ 1.46 million
7:42 AM $ 0.00166
+0.95%
$ 221,656 $ 1.46 million
7:41 AM $ 0.00165
+0.00%
$ 221,656 $ 1.46 million
7:40 AM $ 0.00165
-0.95%
$ 221,656 $ 1.46 million
7:39 AM $ 0.00166
-0.01%
$ 223,757 $ 1.46 million
7:38 AM $ 0.00166
+0.00%
$ 223,757 $ 1.47 million
7:37 AM $ 0.00166
+0.11%
$ 223,757 $ 1.47 million
7:36 AM $ 0.00166
-0.06%
$ 223,757 $ 1.47 million
7:35 AM $ 0.00166
-0.67%
$ 223,757 $ 1.47 million
7:34 AM $ 0.00167
+0.16%
$ 225,168 $ 1.46 million
7:33 AM $ 0.00167
-0.01%
$ 225,168 $ 1.46 million