Onomy Protocol Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00371
-0.16%
$ 145,701 $ 3.3 million
2:33 AM $ 0.00371
+0.00%
$ 145,701 $ 3.3 million
2:32 AM $ 0.00371
-0.29%
$ 145,701 $ 3.3 million
2:31 AM $ 0.00372
+0.26%
$ 145,701 $ 3.3 million
2:30 AM $ 0.00371
+0.00%
$ 145,701 $ 3.3 million
2:29 AM $ 0.00371
+0.01%
$ 145,980 $ 3.3 million
2:28 AM $ 0.00371
-0.08%
$ 145,980 $ 3.3 million
2:27 AM $ 0.00372
-0.03%
$ 145,980 $ 3.3 million
2:26 AM $ 0.00372
-0.06%
$ 145,980 $ 3.31 million
2:25 AM $ 0.00372
-0.01%
$ 145,980 $ 3.32 million
2:24 AM $ 0.00372
+0.07%
$ 146,229 $ 3.33 million
2:23 AM $ 0.00372
+0.21%
$ 146,229 $ 3.33 million
2:22 AM $ 0.00371
-0.45%
$ 146,229 $ 3.33 million
2:21 AM $ 0.00373
-0.17%
$ 146,229 $ 3.33 million
2:20 AM $ 0.00374
-0.11%
$ 146,229 $ 3.34 million
2:19 AM $ 0.00374
+0.00%
$ 147,116 $ 3.34 million
2:18 AM $ 0.00374
+0.09%
$ 147,116 $ 3.34 million
2:17 AM $ 0.00374
-0.06%
$ 147,116 $ 3.34 million
2:16 AM $ 0.00374
+0.37%
$ 147,116 $ 3.34 million
2:15 AM $ 0.00373
-0.14%
$ 147,116 $ 3.34 million
2:14 AM $ 0.00373
+0.06%
$ 146,754 $ 3.34 million
2:13 AM $ 0.00373
-0.27%
$ 146,754 $ 3.34 million
2:12 AM $ 0.00374
-0.54%
$ 146,754 $ 3.34 million
2:11 AM $ 0.00376
+0.41%
$ 146,754 $ 3.34 million
2:10 AM $ 0.00375
-0.06%
$ 146,754 $ 3.34 million
2:09 AM $ 0.00375
-0.22%
$ 147,375 $ 3.35 million
2:08 AM $ 0.00376
+0.03%
$ 147,375 $ 3.35 million
2:07 AM $ 0.00376
+0.16%
$ 147,375 $ 3.36 million
2:06 AM $ 0.00375
+0.27%
$ 147,375 $ 3.36 million
2:05 AM $ 0.00374
-0.08%
$ 147,375 $ 3.36 million
2:04 AM $ 0.00374
+0.00%
$ 147,150 $ 3.37 million
2:03 AM $ 0.00374
+0.19%
$ 147,150 $ 3.37 million
2:02 AM $ 0.00374
-0.07%
$ 147,150 $ 3.37 million
2:01 AM $ 0.00374
+0.04%
$ 147,150 $ 3.37 million
2:00 AM $ 0.00374
+0.07%
$ 147,150 $ 3.38 million
1:59 AM $ 0.00374
-0.08%
$ 146,791 $ 3.38 million
1:58 AM $ 0.00374
-0.04%
$ 146,791 $ 3.38 million
1:57 AM $ 0.00373
+0.33%
$ 146,791 $ 3.39 million
1:56 AM $ 0.00373
+0.08%
$ 146,791 $ 3.39 million
1:55 AM $ 0.00372
+0.17%
$ 146,791 $ 3.39 million
1:54 AM $ 0.00372
-0.14%
$ 146,067 $ 3.4 million
1:53 AM $ 0.00372
+0.00%
$ 146,067 $ 3.42 million
1:52 AM $ 0.00372
-0.02%
$ 146,067 $ 3.42 million
1:51 AM $ 0.00372
-0.27%
$ 146,067 $ 3.43 million
1:50 AM $ 0.00373
+0.02%
$ 146,067 $ 3.44 million
1:49 AM $ 0.00373
-0.08%
$ 146,771 $ 3.46 million
1:48 AM $ 0.00374
+0.49%
$ 146,771 $ 3.46 million
1:47 AM $ 0.00372
+0.20%
$ 146,771 $ 3.48 million
1:46 AM $ 0.00371
-0.01%
$ 146,771 $ 3.48 million
1:45 AM $ 0.00371
+0.29%
$ 146,771 $ 3.49 million