Onomy Protocol Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00546
-9.13%
$ 214,638 $ 23,846
Apr 23, 2025 $ 0.00601
+9.63%
$ 236,133 $ 27,969
Apr 22, 2025 $ 0.00548
-0.61%
$ 215,377 $ 104,045
Apr 21, 2025 $ 0.00551
+22.95%
$ 216,715 $ 95,391
Apr 20, 2025 $ 0.00449
+13.55%
$ 176,265 $ 74,050
Apr 19, 2025 $ 0.00395
+3.26%
$ 155,236 $ 70,993
Apr 18, 2025 $ 0.00382
+14.00%
$ 149,980 $ 75,612
Apr 17, 2025 $ 0.00335
-0.04%
$ 131,557 $ 75,264
Apr 16, 2025 $ 0.00358
-24.40%
$ 140,742 $ 43,523
Apr 15, 2025 $ 0.00472
+4.54%
$ 185,524 $ 9,928
Apr 14, 2025 $ 0.00451
+5.10%
$ 177,390 $ 30,769
Apr 13, 2025 $ 0.0043
-8.31%
$ 168,989 $ 71,007
Apr 12, 2025 $ 0.0047
-9.03%
$ 184,647 $ 64,584
Apr 11, 2025 $ 0.00516
-5.55%
$ 202,932 $ 49,491
Apr 10, 2025 $ 0.00545
-4.94%
$ 214,315 $ 43,009
Apr 9, 2025 $ 0.00574
+0.20%
$ 225,393 $ 29,735
Apr 8, 2025 $ 0.00572
-3.92%
$ 224,970 $ 23,511
Apr 7, 2025 $ 0.00596
-18.73%
$ 234,217 $ 21,941
Apr 6, 2025 $ 0.00733
-5.71%
$ 287,992 $ 21,769
Apr 5, 2025 $ 0.00777
+0.54%
$ 305,415 $ 28,356
Apr 4, 2025 $ 0.00773
-0.17%
$ 303,806 $ 16,899
Apr 3, 2025 $ 0.00774
+7.26%
$ 304,237 $ 27,573
Apr 2, 2025 $ 0.00722
-3.80%
$ 283,657 $ 17,373
Apr 1, 2025 $ 0.0075
+8.16%
$ 294,710 $ 17,351
Mar 31, 2025 $ 0.00693
-7.92%
$ 272,486 $ 14,566
Mar 30, 2025 $ 0.00753
-0.53%
$ 295,925 $ 14,913
Mar 29, 2025 $ 0.00754
+5.41%
$ 296,192 $ 17,483
Mar 28, 2025 $ 0.00715
-5.20%
$ 280,996 $ 41,044
Mar 27, 2025 $ 0.00754
-4.88%
$ 296,244 $ 15,961
Mar 26, 2025 $ 0.00791
-5.02%
$ 311,009 $ 14,860
Mar 25, 2025 $ 0.00838
-11.42%
$ 329,173 $ 28,183
Mar 24, 2025 $ 0.00945
-4.28%
$ 371,583 $ 49,223
Mar 23, 2025 $ 0.00987
+1.13%
$ 387,886 $ 32,492
Mar 22, 2025 $ 0.00976
-2.15%
$ 383,417 $ 30,428
Mar 21, 2025 $ 0.00997
-0.29%
$ 391,854 $ 18,559
Mar 20, 2025 $ 0.01
-0.38%
$ 393,112 $ 18,105
Mar 19, 2025 $ 0.01
+0.50%
$ 393,905 $ 9,024
Mar 18, 2025 $ 0.00997
-0.91%
$ 391,954 $ 36,919
Mar 17, 2025 $ 0.0101
+1.66%
$ 395,524 $ 46,878
Mar 16, 2025 $ 0.0099
-5.15%
$ 388,956 $ 4,886
Mar 15, 2025 $ 0.0104
+2.92%
$ 410,090 $ 6,633
Mar 14, 2025 $ 0.0104
+1.26%
$ 407,702 $ 33,198
Mar 13, 2025 $ 0.0103
+1.51%
$ 402,833 $ 50,557
Mar 12, 2025 $ 0.0101
+15.47%
$ 397,028 $ 67,575
Mar 11, 2025 $ 0.00876
+36.03%
$ 344,261 $ 51,242
Mar 10, 2025 $ 0.00644
-1.60%
$ 253,081 $ 23,949
Mar 9, 2025 $ 0.00655
-5.21%
$ 257,595 $ 19,582
Mar 8, 2025 $ 0.00693
+2.57%
$ 272,326 $ 27,560
Mar 7, 2025 $ 0.00676
-30.58%
$ 265,512 $ 115,609
Mar 6, 2025 $ 0.00973
+9.05%
$ 382,373 $ 40,858