Coinranking
Onomy Protocol Historical Data
NOM
Page 8
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.0113 | +5.31% |
| Feb 20, 2025 | $ 0.0107 | -0.34% |
| Feb 19, 2025 | $ 0.0108 | -0.43% |
| Feb 18, 2025 | $ 0.0108 | -2.90% |
| Feb 17, 2025 | $ 0.0112 | -3.18% |
| Feb 16, 2025 | $ 0.0114 | -2.02% |
| Feb 15, 2025 | $ 0.0117 | +0.06% |
| Feb 14, 2025 | $ 0.0117 | +3.97% |
| Feb 13, 2025 | $ 0.0112 | +0.66% |
| Feb 12, 2025 | $ 0.0112 | -1.68% |
| Feb 11, 2025 | $ 0.0114 | +2.61% |
| Feb 10, 2025 | $ 0.0111 | -3.29% |
| Feb 9, 2025 | $ 0.0114 | -3.85% |
| Feb 8, 2025 | $ 0.0119 | -2.28% |
| Feb 7, 2025 | $ 0.0122 | +10.23% |
| Feb 6, 2025 | $ 0.011 | -1.32% |
| Feb 5, 2025 | $ 0.0112 | +5.81% |
| Feb 4, 2025 | $ 0.0106 | -11.87% |
| Feb 3, 2025 | $ 0.012 | -19.41% |
| Feb 2, 2025 | $ 0.0146 | -5.83% |
| Feb 1, 2025 | $ 0.0155 | -1.85% |
| Jan 31, 2025 | $ 0.0158 | +2.30% |
| Jan 30, 2025 | $ 0.0154 | -1.77% |
| Jan 29, 2025 | $ 0.0157 | -1.04% |
| Jan 28, 2025 | $ 0.0158 | -3.59% |
| Jan 27, 2025 | $ 0.0164 | -1.77% |
| Jan 26, 2025 | $ 0.0167 | +2.10% |
| Jan 25, 2025 | $ 0.0163 | -1.00% |
| Jan 24, 2025 | $ 0.0165 | +1.96% |
| Jan 23, 2025 | $ 0.0162 | -3.36% |
| Jan 22, 2025 | $ 0.0168 | -2.91% |
| Jan 21, 2025 | $ 0.0173 | +3.51% |
| Jan 20, 2025 | $ 0.0167 | -4.43% |
| Jan 19, 2025 | $ 0.0175 | -4.22% |
| Jan 18, 2025 | $ 0.0183 | -8.21% |
| Jan 17, 2025 | $ 0.0211 | +5.90% |
| Jan 16, 2025 | $ 0.0199 | -7.63% |
| Jan 15, 2025 | $ 0.0216 | +0.60% |
| Jan 14, 2025 | $ 0.0216 | +2.30% |
| Jan 13, 2025 | $ 0.0211 | +1.30% |
| Jan 12, 2025 | $ 0.0209 | -0.83% |
| Jan 11, 2025 | $ 0.021 | -0.76% |
| Jan 10, 2025 | $ 0.0212 | +1.86% |
| Jan 9, 2025 | $ 0.0208 | -7.32% |
| Jan 8, 2025 | $ 0.0225 | -6.64% |
| Jan 7, 2025 | $ 0.024 | -2.36% |
| Jan 6, 2025 | $ 0.0246 | -2.17% |
| Jan 5, 2025 | $ 0.0256 | +17.21% |
| Jan 4, 2025 | $ 0.0219 | +3.69% |
| Jan 3, 2025 | $ 0.0211 | -6.62% |