Onomy Protocol Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00365
+0.00%
$ 143,336 $ 3.2 million
3:23 AM $ 0.00365
+0.01%
$ 143,336 $ 3.2 million
3:22 AM $ 0.00365
-0.07%
$ 143,336 $ 3.2 million
3:21 AM $ 0.00365
+0.13%
$ 143,336 $ 3.21 million
3:20 AM $ 0.00364
+0.17%
$ 143,336 $ 3.21 million
3:19 AM $ 0.00364
+0.08%
$ 143,015 $ 3.21 million
3:18 AM $ 0.00364
-0.04%
$ 143,015 $ 3.21 million
3:17 AM $ 0.00364
+0.07%
$ 143,015 $ 3.21 million
3:16 AM $ 0.00364
+0.22%
$ 143,015 $ 3.21 million
3:15 AM $ 0.00362
+0.23%
$ 143,015 $ 3.21 million
3:14 AM $ 0.00362
+0.08%
$ 142,123 $ 3.21 million
3:13 AM $ 0.00361
+0.14%
$ 142,123 $ 3.22 million
3:12 AM $ 0.00361
+0.00%
$ 142,123 $ 3.22 million
3:11 AM $ 0.00361
-0.02%
$ 142,123 $ 3.22 million
3:10 AM $ 0.00361
-0.42%
$ 142,123 $ 3.23 million
3:09 AM $ 0.00363
+0.12%
$ 142,487 $ 3.22 million
3:08 AM $ 0.00362
+0.00%
$ 142,487 $ 3.23 million
3:07 AM $ 0.00362
+0.07%
$ 142,487 $ 3.23 million
3:06 AM $ 0.00362
-0.48%
$ 142,487 $ 3.23 million
3:05 AM $ 0.00364
-0.08%
$ 142,487 $ 3.23 million
3:04 AM $ 0.00364
-0.01%
$ 143,199 $ 3.23 million
3:03 AM $ 0.00364
+0.14%
$ 143,199 $ 3.24 million
3:02 AM $ 0.00364
+0.01%
$ 143,199 $ 3.24 million
3:01 AM $ 0.00364
+0.19%
$ 143,199 $ 3.24 million
3:00 AM $ 0.00363
-0.37%
$ 143,199 $ 3.24 million
2:59 AM $ 0.00365
+0.01%
$ 143,258 $ 3.25 million
2:58 AM $ 0.00364
-0.06%
$ 143,258 $ 3.25 million
2:57 AM $ 0.00365
-0.01%
$ 143,258 $ 3.25 million
2:56 AM $ 0.00365
+0.01%
$ 143,258 $ 3.25 million
2:55 AM $ 0.00365
+0.23%
$ 143,258 $ 3.25 million
2:54 AM $ 0.00364
-0.09%
$ 143,009 $ 3.26 million
2:53 AM $ 0.00364
+0.00%
$ 143,009 $ 3.27 million
2:52 AM $ 0.00364
+0.08%
$ 143,009 $ 3.27 million
2:51 AM $ 0.00364
-0.05%
$ 143,009 $ 3.27 million
2:50 AM $ 0.00364
-0.16%
$ 143,009 $ 3.29 million
2:49 AM $ 0.00365
-0.13%
$ 143,305 $ 3.3 million
2:48 AM $ 0.00365
-0.03%
$ 143,305 $ 3.3 million
2:47 AM $ 0.00365
+0.01%
$ 143,305 $ 3.3 million
2:46 AM $ 0.00365
+0.09%
$ 143,305 $ 3.31 million
2:45 AM $ 0.00365
+0.00%
$ 143,305 $ 3.31 million
2:44 AM $ 0.00365
+0.16%
$ 143,359 $ 3.31 million
2:43 AM $ 0.00364
-0.15%
$ 143,359 $ 3.31 million
2:42 AM $ 0.00365
+0.05%
$ 143,359 $ 3.31 million
2:41 AM $ 0.00364
-0.13%
$ 143,359 $ 3.31 million
2:40 AM $ 0.00365
-0.07%
$ 143,359 $ 3.31 million
2:39 AM $ 0.00365
-0.02%
$ 143,499 $ 3.31 million
2:38 AM $ 0.00365
-0.10%
$ 143,499 $ 3.31 million
2:37 AM $ 0.00366
-0.75%
$ 143,499 $ 3.31 million
2:36 AM $ 0.00368
-0.14%
$ 143,499 $ 3.31 million
2:35 AM $ 0.00369
-0.50%
$ 143,499 $ 3.3 million