Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00366
-0.37%
$ 144,111 $ 3.16 million
3:59 AM $ 0.00367
-0.03%
$ 144,386 $ 3.16 million
3:58 AM $ 0.00368
+0.10%
$ 144,386 $ 3.16 million
3:57 AM $ 0.00367
-0.13%
$ 144,386 $ 3.16 million
3:56 AM $ 0.00368
-0.04%
$ 144,386 $ 3.16 million
3:55 AM $ 0.00368
+0.00%
$ 144,386 $ 3.17 million
3:54 AM $ 0.00368
+0.14%
$ 144,541 $ 3.17 million
3:53 AM $ 0.00367
+0.12%
$ 144,541 $ 3.17 million
3:52 AM $ 0.00367
+0.11%
$ 144,541 $ 3.17 million
3:51 AM $ 0.00366
+0.27%
$ 144,541 $ 3.17 million
3:50 AM $ 0.00366
-0.07%
$ 144,541 $ 3.17 million
3:49 AM $ 0.00366
+0.12%
$ 143,835 $ 3.17 million
3:48 AM $ 0.00366
-0.21%
$ 143,835 $ 3.17 million
3:47 AM $ 0.00366
+0.00%
$ 143,835 $ 3.17 million
3:46 AM $ 0.00366
+0.01%
$ 143,835 $ 3.17 million
3:45 AM $ 0.00366
-0.02%
$ 143,835 $ 3.17 million
3:44 AM $ 0.00366
+0.04%
$ 143,984 $ 3.17 million
3:43 AM $ 0.00366
+0.16%
$ 143,984 $ 3.17 million
3:42 AM $ 0.00365
-0.01%
$ 143,984 $ 3.18 million
3:41 AM $ 0.00366
+0.17%
$ 143,984 $ 3.18 million
3:40 AM $ 0.00365
+0.06%
$ 143,984 $ 3.18 million
3:39 AM $ 0.00365
+0.03%
$ 143,372 $ 3.18 million
3:38 AM $ 0.00365
+0.02%
$ 143,372 $ 3.18 million
3:37 AM $ 0.00365
-0.15%
$ 143,372 $ 3.18 million
3:36 AM $ 0.00365
+0.00%
$ 143,372 $ 3.18 million
3:35 AM $ 0.00365
+0.01%
$ 143,372 $ 3.18 million
3:34 AM $ 0.00365
-0.11%
$ 143,524 $ 3.18 million
3:33 AM $ 0.00366
+0.03%
$ 143,524 $ 3.18 million
3:32 AM $ 0.00366
+0.00%
$ 143,524 $ 3.19 million
3:31 AM $ 0.00366
+0.02%
$ 143,524 $ 3.19 million
3:30 AM $ 0.00365
+0.00%
$ 143,524 $ 3.19 million
3:29 AM $ 0.00365
+0.03%
$ 143,641 $ 3.19 million
3:28 AM $ 0.00365
+0.00%
$ 143,641 $ 3.19 million
3:27 AM $ 0.00365
+0.06%
$ 143,641 $ 3.19 million
3:26 AM $ 0.00365
+0.00%
$ 143,641 $ 3.19 million
3:25 AM $ 0.00365
+0.10%
$ 143,641 $ 3.19 million
3:24 AM $ 0.00365
+0.00%
$ 143,336 $ 3.2 million
3:23 AM $ 0.00365
+0.01%
$ 143,336 $ 3.2 million
3:22 AM $ 0.00365
-0.07%
$ 143,336 $ 3.2 million
3:21 AM $ 0.00365
+0.13%
$ 143,336 $ 3.21 million
3:20 AM $ 0.00364
+0.17%
$ 143,336 $ 3.21 million
3:19 AM $ 0.00364
+0.08%
$ 143,015 $ 3.21 million
3:18 AM $ 0.00364
-0.04%
$ 143,015 $ 3.21 million
3:17 AM $ 0.00364
+0.07%
$ 143,015 $ 3.21 million
3:16 AM $ 0.00364
+0.22%
$ 143,015 $ 3.21 million
3:15 AM $ 0.00362
+0.23%
$ 143,015 $ 3.21 million
3:14 AM $ 0.00362
+0.08%
$ 142,123 $ 3.21 million
3:13 AM $ 0.00361
+0.14%
$ 142,123 $ 3.22 million
3:12 AM $ 0.00361
+0.00%
$ 142,123 $ 3.22 million
3:11 AM $ 0.00361
-0.02%
$ 142,123 $ 3.22 million