Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00172
+0.00%
$ 224,849 $ 1.31 million
9:21 AM $ 0.00172
-0.23%
$ 224,849 $ 1.31 million
9:20 AM $ 0.00173
+0.00%
$ 224,849 $ 1.31 million
9:19 AM $ 0.00173
+0.23%
$ 232,642 $ 1.31 million
9:18 AM $ 0.00172
+0.23%
$ 232,642 $ 1.31 million
9:17 AM $ 0.00172
+2.27%
$ 232,642 $ 1.37 million
9:16 AM $ 0.00168
-0.08%
$ 232,642 $ 1.42 million
9:15 AM $ 0.00168
-0.30%
$ 232,642 $ 1.34 million
9:14 AM $ 0.00169
-1.28%
$ 227,428 $ 1.32 million
9:13 AM $ 0.00171
-0.40%
$ 227,428 $ 1.31 million
9:12 AM $ 0.00172
+0.06%
$ 227,428 $ 1.3 million
9:11 AM $ 0.00172
+0.00%
$ 227,428 $ 1.3 million
9:10 AM $ 0.00172
+0.06%
$ 227,428 $ 1.3 million
9:09 AM $ 0.00171
+0.17%
$ 230,774 $ 1.3 million
9:04 AM $ 0.0017
+0.00%
$ 228,878 $ 1.31 million
9:02 AM $ 0.00169
+0.31%
$ 228,878 $ 1.38 million
9:01 AM $ 0.00169
+0.05%
$ 228,878 $ 1.43 million
9:00 AM $ 0.00169
+0.27%
$ 228,878 $ 1.43 million
8:59 AM $ 0.00168
+1.90%
$ 226,341 $ 1.43 million
8:58 AM $ 0.00165
+0.00%
$ 226,341 $ 1.43 million
8:57 AM $ 0.00165
-0.28%
$ 226,341 $ 1.43 million
8:56 AM $ 0.00165
-0.29%
$ 226,341 $ 1.44 million
8:55 AM $ 0.00166
+0.00%
$ 226,341 $ 1.44 million
8:54 AM $ 0.00166
-0.55%
$ 223,364 $ 1.44 million
8:53 AM $ 0.00167
-0.06%
$ 223,364 $ 1.44 million
8:52 AM $ 0.00167
+0.38%
$ 223,364 $ 1.44 million
8:51 AM $ 0.00166
-0.67%
$ 223,364 $ 1.44 million
8:50 AM $ 0.00167
-0.27%
$ 223,364 $ 1.44 million
8:49 AM $ 0.00168
+0.00%
$ 226,003 $ 1.44 million
8:48 AM $ 0.00168
-0.06%
$ 226,003 $ 1.44 million
8:47 AM $ 0.00168
+0.06%
$ 226,003 $ 1.45 million
8:46 AM $ 0.00168
+0.17%
$ 226,003 $ 1.45 million
8:45 AM $ 0.00168
+0.11%
$ 226,003 $ 1.45 million
8:44 AM $ 0.00167
+0.56%
$ 225,343 $ 1.44 million
8:43 AM $ 0.00166
+0.00%
$ 225,343 $ 1.44 million
8:42 AM $ 0.00166
-0.06%
$ 225,343 $ 1.44 million
8:41 AM $ 0.00167
-0.11%
$ 225,343 $ 1.44 million
8:40 AM $ 0.00167
-0.01%
$ 225,343 $ 1.44 million
8:39 AM $ 0.00167
-0.21%
$ 224,493 $ 1.44 million
8:38 AM $ 0.00167
-0.17%
$ 224,493 $ 1.44 million
8:37 AM $ 0.00167
-0.11%
$ 224,493 $ 1.44 million
8:36 AM $ 0.00168
+2.02%
$ 224,493 $ 1.44 million
8:35 AM $ 0.00164
-0.72%
$ 224,493 $ 1.44 million
8:34 AM $ 0.00165
-0.78%
$ 222,725 $ 1.44 million
8:33 AM $ 0.00167
+0.00%
$ 222,725 $ 1.44 million
8:32 AM $ 0.00167
-0.11%
$ 222,725 $ 1.46 million
8:31 AM $ 0.00167
-0.01%
$ 222,725 $ 1.46 million
8:30 AM $ 0.00167
-0.34%
$ 222,725 $ 1.46 million
8:29 AM $ 0.00168
+0.17%
$ 225,511 $ 1.46 million
8:28 AM $ 0.00167
+0.22%
$ 225,511 $ 1.46 million