Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00388
+0.00%
$ 152,477 $ 3.82 million
Apr 11, 2026 $ 0.00413
-29.95%
$ 162,385 $ 5.1 million
Apr 10, 2026 $ 0.00589
-20.49%
$ 231,568 $ 6.84 million
Apr 9, 2026 $ 0.00741
+25.13%
$ 291,349 $ 5.41 million
Apr 8, 2026 $ 0.00592
-5.05%
$ 232,740 $ 4.88 million
Apr 7, 2026 $ 0.00624
+39.37%
$ 245,226 $ 11.14 million
Apr 6, 2026 $ 0.00448
-16.56%
$ 175,872 $ 2.32 million
Apr 5, 2026 $ 0.00536
-20.57%
$ 210,627 $ 2.76 million
Apr 4, 2026 $ 0.00675
+10.12%
$ 265,188 $ 5.8 million
Apr 3, 2026 $ 0.00613
-25.90%
$ 240,896 $ 7.76 million
Apr 2, 2026 $ 0.00827
+40.67%
$ 324,979 $ 20.73 million
Apr 1, 2026 $ 0.00588
+32.67%
$ 231,183 $ 10.5 million
Mar 31, 2026 $ 0.00443
+25.32%
$ 174,252 $ 4.28 million
Mar 30, 2026 $ 0.00354
+27.18%
$ 139,041 $ 7.55 million
Mar 29, 2026 $ 0.00275
-12.61%
$ 108,129 $ 4.51 million
Mar 28, 2026 $ 0.00315
+68.19%
$ 123,727 $ 8.26 million
Mar 27, 2026 $ 0.00187
-2.37%
$ 73,562 $ 2.3 million
Mar 26, 2026 $ 0.00192
-16.58%
$ 75,351 $ 1.66 million
Mar 25, 2026 $ 0.0023
-1.33%
$ 90,305 $ 666,064
Mar 24, 2026 $ 0.00233
-0.94%
$ 91,526 $ 1.22 million
Mar 23, 2026 $ 0.00235
+2.53%
$ 92,332 $ 1.23 million
Mar 22, 2026 $ 0.0023
-7.37%
$ 90,457 $ 946,105
Mar 21, 2026 $ 0.00248
-3.79%
$ 97,067 $ 699,538
Mar 20, 2026 $ 0.00258
-1.89%
$ 101,292 $ 793,138
Mar 19, 2026 $ 0.00263
-8.91%
$ 103,197 $ 710,875
Mar 18, 2026 $ 0.00288
-6.54%
$ 113,215 $ 1.18 million
Mar 17, 2026 $ 0.00309
-5.08%
$ 121,250 $ 906,277
Mar 16, 2026 $ 0.00325
+1.04%
$ 127,772 $ 1.01 million
Mar 15, 2026 $ 0.00322
-1.15%
$ 126,424 $ 992,688
Mar 14, 2026 $ 0.00325
-5.08%
$ 127,991 $ 993,651
Mar 13, 2026 $ 0.00343
-1.66%
$ 134,780 $ 850,827
Mar 12, 2026 $ 0.00349
+2.60%
$ 137,304 $ 1.34 million
Mar 11, 2026 $ 0.0034
-1.61%
$ 133,625 $ 767,798
Mar 10, 2026 $ 0.00345
+2.09%
$ 135,700 $ 1.3 million
Mar 9, 2026 $ 0.00338
+2.36%
$ 132,787 $ 716,075
Mar 8, 2026 $ 0.0033
+0.90%
$ 129,873 $ 1.01 million
Mar 7, 2026 $ 0.00328
-7.76%
$ 128,714 $ 595,030
Mar 6, 2026 $ 0.00355
-0.99%
$ 139,546 $ 1.24 million
Mar 5, 2026 $ 0.00359
-0.87%
$ 140,941 $ 673,230
Mar 4, 2026 $ 0.00362
+3.49%
$ 142,179 $ 713,165
Mar 3, 2026 $ 0.0035
-3.03%
$ 137,390 $ 689,742
Mar 2, 2026 $ 0.00361
+4.17%
$ 141,688 $ 1.44 million
Mar 1, 2026 $ 0.00346
-4.99%
$ 136,032 $ 652,246
Feb 28, 2026 $ 0.00364
-2.97%
$ 143,183 $ 581,056
Feb 27, 2026 $ 0.00375
-6.74%
$ 147,570 $ 2.21 million
Feb 26, 2026 $ 0.00403
-9.34%
$ 158,212 $ 1.38 million
Feb 25, 2026 $ 0.00444
+1.24%
$ 174,494 $ 1.34 million
Feb 24, 2026 $ 0.00439
-6.81%
$ 172,335 $ 1.52 million
Feb 23, 2026 $ 0.00471
-2.14%
$ 184,920 $ 1.19 million
Feb 22, 2026 $ 0.00481
-8.49%
$ 188,970 $ 1.26 million
Download