Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0307
+1.76K%
$-- $2.45 million
Jun 21, 2026 $0.00165
-2.93%
$221,870 $2.39 million
Jun 20, 2026 $0.0017
+6.51%
$228,706 $866,709
Jun 19, 2026 $0.00159
+0.59%
$214,733 $1.17 million
Jun 18, 2026 $0.00159
-5.09%
$213,468 $1.69 million
Jun 17, 2026 $0.00167
+0.48%
$224,927 $1.5 million
Jun 16, 2026 $0.00166
-2.42%
$223,845 $866,054
Jun 15, 2026 $0.0017
-1.60%
$229,401 $2.02 million
Jun 14, 2026 $0.00173
+3.04%
$234,487 $1.62 million
Jun 13, 2026 $0.00168
+0.61%
$226,139 $1.56 million
Jun 12, 2026 $0.00167
-2.67%
$224,879 $1.13 million
Jun 11, 2026 $0.00172
-1.03%
$231,043 $1.42 million
Jun 10, 2026 $0.00174
+2.84%
$233,854 $1.6 million
Jun 9, 2026 $0.00169
-3.36%
$227,398 $1.63 million
Jun 8, 2026 $0.00175
-1.70%
$235,305 $1.65 million
Jun 7, 2026 $0.00178
+4.00%
$239,377 $1.92 million
Jun 6, 2026 $0.00171
-5.22%
$230,177 $1.64 million
Jun 5, 2026 $0.0018
-8.79%
$242,857 $1.97 million
Jun 4, 2026 $0.00198
-11.58%
$266,255 $3.18 million
Jun 3, 2026 $0.00224
+2.53%
$301,137 $2.22 million
Jun 2, 2026 $0.00218
-15.23%
$293,431 $1.37 million
Jun 1, 2026 $0.00257
+12.40%
$346,098 $8.29 million
May 31, 2026 $0.00229
+6.53%
$307,861 $1.71 million
May 30, 2026 $0.00215
+0.31%
$290,015 $6.14 million
May 29, 2026 $0.00214
+23.22%
$288,086 $6.48 million
May 28, 2026 $0.00173
-14.47%
$233,719 $1.19 million
May 27, 2026 $0.00203
-3.78%
$271,936 $1.24 million
May 26, 2026 $0.00211
-3.06%
$284,001 $1.03 million
May 25, 2026 $0.00218
-0.98%
$292,779 $705,991
May 24, 2026 $0.0022
-4.72%
$296,247 $1.08 million
May 23, 2026 $0.00231
+13.95%
$311,232 $3.68 million
May 22, 2026 $0.00203
-8.53%
$272,087 $1.36 million
May 21, 2026 $0.00221
+0.73%
$298,122 $978,888
May 20, 2026 $0.0022
+0.52%
$295,955 $1.03 million
May 19, 2026 $0.00219
-2.77%
$294,439 $1.09 million
May 18, 2026 $0.00225
+2.02%
$302,816 $1.38 million
May 17, 2026 $0.0022
-4.36%
$296,856 $1.01 million
May 16, 2026 $0.00231
-0.18%
$310,161 $1.07 million
May 15, 2026 $0.00231
-5.01%
$310,921 $1.04 million
May 14, 2026 $0.00243
+2.58%
$327,331 $1.37 million
May 13, 2026 $0.00237
-7.00%
$319,088 $1.3 million
May 12, 2026 $0.00255
-3.09%
$343,121 $2.01 million
May 11, 2026 $0.00263
+0.02%
$354,077 $1.58 million
May 10, 2026 $0.00263
+0.15%
$354,009 $1.35 million
May 9, 2026 $0.00263
-1.63%
$354,068 $929,497
May 8, 2026 $0.00267
+0.99%
$359,955 $1.46 million
May 7, 2026 $0.00265
+1.70%
$356,418 $1.93 million
May 6, 2026 $0.0026
+5.82%
$350,469 $1.88 million
May 5, 2026 $0.00246
-1.50%
$331,194 $966,642
May 4, 2026 $0.0025
-0.21%
$336,241 $1.36 million
Download