Authora Historical Data

ATHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.000426
+2.48%
$-- $8
Jun 22, 2019 $0.000415
+4.47%
$-- $4
Jun 21, 2019 $0.000398
+5.23%
$-- $1
Jun 20, 2019 $0.000378
+2.77%
$-- $1
Jun 19, 2019 $0.000368
+2.22%
$-- $5
Jun 18, 2019 $0.00036
-2.50%
$-- $30
Jun 17, 2019 $0.000369
+3.96%
$-- $18
Jun 16, 2019 $0.000355
+2.01%
$-- $76
Jun 15, 2019 $0.000348
+0.90%
$-- $2
Jun 14, 2019 $0.000345
+5.66%
$-- $1
Jun 13, 2019 $0.000326
+1.44%
$-- $11
Jun 12, 2019 $0.000322
+2.53%
$-- $1
Jun 11, 2019 $0.000314
-1.43%
$-- $6
Jun 10, 2019 $0.000318
+3.96%
$-- $4
Jun 9, 2019 $0.000306
+28.15%
$-- $2
Jun 8, 2019 $0.000239
-25.09%
$-- $70
Jun 7, 2019 $0.000319
+2.52%
$-- $127
Jun 6, 2019 $0.000311
-0.07%
$-- $1
Jun 5, 2019 $0.000311
+1.64%
$-- $3
Jun 4, 2019 $0.000306
-6.19%
$-- $6
Jun 3, 2019 $0.000326
-5.96%
$-- $2
Jun 2, 2019 $0.000347
+0.24%
$-- $2
Jun 1, 2019 $0.000339
-0.41%
$-- $2
May 31, 2019 $0.00034
+3.32%
$-- $6
May 30, 2019 $0.000329
-4.20%
$-- $6
May 29, 2019 $0.000344
-0.23%
$-- $3
May 28, 2019 $0.000345
-0.69%
$-- $18
May 27, 2019 $0.000347
+1.15%
$-- $18
May 19, 2019 $0.00048
+10.71%
$-- $24
May 18, 2019 $0.000434
-0.63%
$-- $66
May 17, 2019 $0.000436
+0.74%
$-- $10
May 15, 2019 $0.000475
+0.43%
$-- $0
May 14, 2019 $0.000473
-63.67%
$-- $0.1
May 13, 2019 $0.0013
+197.75%
$-- $34
May 12, 2019 $0.000438
+3.14%
$-- $0
May 11, 2019 $0.000424
+5.34%
$-- $13
May 10, 2019 $0.000381
+4.29%
$-- $39
May 9, 2019 $0.000366
+3.38%
$-- $113
May 8, 2019 $0.000354
-12.54%
$-- $0
May 7, 2019 $0.000404
+0.70%
$-- $19
May 4, 2019 $0.00039
-0.49%
$-- $0
May 3, 2019 $0.000392
+3.32%
$-- $0
May 2, 2019 $0.000379
+2.13%
$-- $1
May 1, 2019 $0.000371
+0.72%
$-- $2
Apr 30, 2019 $0.000369
+1.75%
$-- $1
Apr 29, 2019 $0.000362
-0.62%
$-- $1
Apr 28, 2019 $0.000364
+16.05%
$-- $0.001
Apr 27, 2019 $0.000314
+0.41%
$-- $0
Apr 26, 2019 $0.000312
-0.25%
$-- $1
Apr 25, 2019 $0.000313
-3.50%
$-- $1