Ravendex Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.346
+0.89%
$346.19 million $63,810
Feb 2, 2026 $0.344
+4.99%
$343.91 million $51,527
Feb 1, 2026 $0.327
+0.41%
$327.47 million $67,775
Jan 31, 2026 $0.327
+2.02%
$326.7 million $78,537
Jan 30, 2026 $0.32
-2.31%
$320.41 million $44,338
Jan 29, 2026 $0.328
-2.42%
$328.01 million $58,568
Jan 28, 2026 $0.336
-4.33%
$335.96 million $85,365
Jan 27, 2026 $0.352
+9.79%
$352.19 million $79,057
Jan 26, 2026 $0.321
+9.16%
$320.79 million $64,500
Jan 25, 2026 $0.294
-7.31%
$294.07 million $124,602
Jan 24, 2026 $0.318
-1.91%
$318.14 million $48,971
Jan 23, 2026 $0.324
+6.50%
$325.27 million $53,934
Jan 22, 2026 $0.305
-5.42%
$305.24 million $42,019
Jan 21, 2026 $0.323
+3.82%
$324.09 million $64,879
Jan 20, 2026 $0.311
-8.97%
$311.5 million $45,563
Jan 19, 2026 $0.342
-0.45%
$341.64 million $63,542
Jan 18, 2026 $0.341
-8.79%
$339.52 million $91,706
Jan 17, 2026 $0.372
+6.46%
$373.04 million $70,388
Jan 16, 2026 $0.35
+4.40%
$349.68 million $56,087
Jan 15, 2026 $0.335
+2.60%
$334.02 million $63,964
Jan 14, 2026 $0.327
-3.50%
$326.19 million $42,422
Jan 13, 2026 $0.338
+8.60%
$339.08 million $80,266
Jan 12, 2026 $0.312
-1.98%
$311.58 million $76,480
Jan 11, 2026 $0.318
+1.16%
$318.06 million $55,634
Jan 10, 2026 $0.315
-3.70%
$314.29 million $50,424
Jan 9, 2026 $0.327
-5.44%
$326.77 million $91,470
Jan 8, 2026 $0.342
+7.98%
$342.34 million $128,367
Jan 7, 2026 $0.317
-5.40%
$317.39 million $145,007
Jan 6, 2026 $0.335
-16.13%
$333.57 million $250,528
Jan 5, 2026 $0.398
-4.87%
$398.49 million $170,311
Jan 4, 2026 $0.415
-11.28%
$414.6 million $219,004
Jan 3, 2026 $0.467
+8.88%
$472.65 million $257,031
Jan 2, 2026 $0.429
+6.26%
$428.89 million $132,385
Jan 1, 2026 $0.401
-14.28%
$401.34 million $213,441
Dec 31, 2025 $0.467
+0.09%
$468.75 million $157,649
Dec 30, 2025 $0.455
+0.77%
$462.61 million $353,962
Dec 29, 2025 $0.448
+16.65%
$451.68 million $598,142
Dec 28, 2025 $0.383
-12.23%
$386.29 million $482,889
Dec 27, 2025 $0.434
-14.28%
$427.72 million $429,383
Dec 26, 2025 $0.508
-7.43%
$506.69 million $325,615
Dec 25, 2025 $0.54
-4.24%
$554.3 million $552,098
Dec 24, 2025 $0.558
+4.11%
$562.79 million $249,755
Oct 13, 2023 $0.000128
+0.04%
$-- $0.01
Oct 12, 2023 $0.000128
+0.27%
$128,432 $0.01
Oct 11, 2023 $0.000128
-0.04%
$128,094 $0.01
Oct 10, 2023 $0.000128
-0.23%
$128,174 $0.01
Oct 9, 2023 $0.000128
+1.25%
$128,476 $0.01
Oct 8, 2023 $0.000127
+0.01%
$126,873 $0.01
Oct 7, 2023 $0.000127
-0.86%
$126,938 $0.01
Oct 6, 2023 $0.000128
-0.11%
$128,008 $0.01