Ravendex Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.317
-5.40%
$ 317.39 million $ 145,007
Jan 6, 2026 $ 0.335
-16.13%
$ 333.57 million $ 250,528
Jan 5, 2026 $ 0.398
-4.87%
$ 398.49 million $ 170,311
Jan 4, 2026 $ 0.415
-11.28%
$ 414.6 million $ 219,004
Jan 3, 2026 $ 0.467
+8.88%
$ 472.65 million $ 257,031
Jan 2, 2026 $ 0.429
+6.26%
$ 428.89 million $ 132,385
Jan 1, 2026 $ 0.401
-14.28%
$ 401.34 million $ 213,441
Dec 31, 2025 $ 0.467
+0.09%
$ 468.75 million $ 157,649
Dec 30, 2025 $ 0.455
+0.77%
$ 462.61 million $ 353,962
Dec 29, 2025 $ 0.448
+16.65%
$ 451.68 million $ 598,142
Dec 28, 2025 $ 0.383
-12.23%
$ 386.29 million $ 482,889
Dec 27, 2025 $ 0.434
-14.28%
$ 427.72 million $ 429,383
Dec 26, 2025 $ 0.508
-7.43%
$ 506.69 million $ 325,615
Dec 25, 2025 $ 0.54
-4.24%
$ 554.3 million $ 552,098
Dec 24, 2025 $ 0.558
+4.11%
$ 562.79 million $ 249,755
Oct 13, 2023 $ 0.000128
+0.04%
$ -- $ 0.01
Oct 12, 2023 $ 0.000128
+0.27%
$ 128,432 $ 0.01
Oct 11, 2023 $ 0.000128
-0.04%
$ 128,094 $ 0.01
Oct 10, 2023 $ 0.000128
-0.23%
$ 128,174 $ 0.01
Oct 9, 2023 $ 0.000128
+1.25%
$ 128,476 $ 0.01
Oct 8, 2023 $ 0.000127
+0.01%
$ 126,873 $ 0.01
Oct 7, 2023 $ 0.000127
-0.86%
$ 126,938 $ 0.01
Oct 6, 2023 $ 0.000128
-0.11%
$ 128,008 $ 0.01
Oct 5, 2023 $ 0.000128
+0.06%
$ 128,135 $ 0.01
Oct 4, 2023 $ 0.000128
+0.10%
$ 128,056 $ 0.01
Oct 3, 2023 $ 0.000128
-0.11%
$ 127,979 $ 0.01
Oct 2, 2023 $ 0.000128
+0.28%
$ 128,017 $ 0.01
Oct 1, 2023 $ 0.000128
-0.37%
$ 127,653 $ 0.01
Sep 30, 2023 $ 0.000128
+0.08%
$ 128,150 $ 0.01
Sep 29, 2023 $ 0.000128
+0.01%
$ 128,024 $ 0.01
Sep 28, 2023 $ 0.000128
+0.07%
$ 128,024 $ 0.01
Sep 27, 2023 $ 0.000128
+0.01%
$ 127,917 $ 0.01
Sep 26, 2023 $ 0.000128
-0.10%
$ 127,928 $ 0.01
Sep 25, 2023 $ 0.000128
-0.68%
$ 128,044 $ 0.01
Sep 24, 2023 $ 0.000129
+0.18%
$ 128,940 $ 0.01
Sep 23, 2023 $ 0.000129
+0.24%
$ 128,687 $ 0.01
Sep 22, 2023 $ 0.000128
+0.14%
$ 128,373 $ 0.01
Sep 21, 2023 $ 0.000128
+0.09%
$ 128,218 $ 0.01
Sep 20, 2023 $ 0.000128
-0.04%
$ 128,092 $ 0.01
Sep 19, 2023 $ 0.000128
-0.15%
$ 128,123 $ 33
Sep 18, 2023 $ 0.000128
-0.47%
$ 128,370 $ 0.01
Sep 17, 2023 $ 0.000129
-0.36%
$ 128,848 $ 0.01
Sep 16, 2023 $ 0.000129
+0.62%
$ 129,327 $ 0.01
Sep 15, 2023 $ 0.000128
+0.11%
$ 128,454 $ 0.01
Sep 14, 2023 $ 0.000128
+0.05%
$ 128,311 $ 0.01
Sep 13, 2023 $ 0.000128
-0.11%
$ 128,248 $ 0.01
Sep 12, 2023 $ 0.000128
-0.08%
$ 128,387 $ 0.01
Sep 11, 2023 $ 0.000128
-0.19%
$ 128,491 $ 0.01
Sep 10, 2023 $ 0.000129
+0.39%
$ 128,736 $ 0.01
Sep 9, 2023 $ 0.000128
-0.04%
$ 128,111 $ 0.01