Ravendex Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.346
+0.89%
$ 346.19 million $ 63,810
Feb 2, 2026 $ 0.344
+4.99%
$ 343.91 million $ 51,527
Feb 1, 2026 $ 0.327
+0.41%
$ 327.47 million $ 67,775
Jan 31, 2026 $ 0.327
+2.02%
$ 326.7 million $ 78,537
Jan 30, 2026 $ 0.32
-2.31%
$ 320.41 million $ 44,338
Jan 29, 2026 $ 0.328
-2.42%
$ 328.01 million $ 58,568
Jan 28, 2026 $ 0.336
-4.33%
$ 335.96 million $ 85,365
Jan 27, 2026 $ 0.352
+9.79%
$ 352.19 million $ 79,057
Jan 26, 2026 $ 0.321
+9.16%
$ 320.79 million $ 64,500
Jan 25, 2026 $ 0.294
-7.31%
$ 294.07 million $ 124,602
Jan 24, 2026 $ 0.318
-1.91%
$ 318.14 million $ 48,971
Jan 23, 2026 $ 0.324
+6.50%
$ 325.27 million $ 53,934
Jan 22, 2026 $ 0.305
-5.42%
$ 305.24 million $ 42,019
Jan 21, 2026 $ 0.323
+3.82%
$ 324.09 million $ 64,879
Jan 20, 2026 $ 0.311
-8.97%
$ 311.5 million $ 45,563
Jan 19, 2026 $ 0.342
-0.45%
$ 341.64 million $ 63,542
Jan 18, 2026 $ 0.341
-8.79%
$ 339.52 million $ 91,706
Jan 17, 2026 $ 0.372
+6.46%
$ 373.04 million $ 70,388
Jan 16, 2026 $ 0.35
+4.40%
$ 349.68 million $ 56,087
Jan 15, 2026 $ 0.335
+2.60%
$ 334.02 million $ 63,964
Jan 14, 2026 $ 0.327
-3.50%
$ 326.19 million $ 42,422
Jan 13, 2026 $ 0.338
+8.60%
$ 339.08 million $ 80,266
Jan 12, 2026 $ 0.312
-1.98%
$ 311.58 million $ 76,480
Jan 11, 2026 $ 0.318
+1.16%
$ 318.06 million $ 55,634
Jan 10, 2026 $ 0.315
-3.70%
$ 314.29 million $ 50,424
Jan 9, 2026 $ 0.327
-5.44%
$ 326.77 million $ 91,470
Jan 8, 2026 $ 0.342
+7.98%
$ 342.34 million $ 128,367
Jan 7, 2026 $ 0.317
-5.40%
$ 317.39 million $ 145,007
Jan 6, 2026 $ 0.335
-16.13%
$ 333.57 million $ 250,528
Jan 5, 2026 $ 0.398
-4.87%
$ 398.49 million $ 170,311
Jan 4, 2026 $ 0.415
-11.28%
$ 414.6 million $ 219,004
Jan 3, 2026 $ 0.467
+8.88%
$ 472.65 million $ 257,031
Jan 2, 2026 $ 0.429
+6.26%
$ 428.89 million $ 132,385
Jan 1, 2026 $ 0.401
-14.28%
$ 401.34 million $ 213,441
Dec 31, 2025 $ 0.467
+0.09%
$ 468.75 million $ 157,649
Dec 30, 2025 $ 0.455
+0.77%
$ 462.61 million $ 353,962
Dec 29, 2025 $ 0.448
+16.65%
$ 451.68 million $ 598,142
Dec 28, 2025 $ 0.383
-12.23%
$ 386.29 million $ 482,889
Dec 27, 2025 $ 0.434
-14.28%
$ 427.72 million $ 429,383
Dec 26, 2025 $ 0.508
-7.43%
$ 506.69 million $ 325,615
Dec 25, 2025 $ 0.54
-4.24%
$ 554.3 million $ 552,098
Dec 24, 2025 $ 0.558
+4.11%
$ 562.79 million $ 249,755
Oct 13, 2023 $ 0.000128
+0.04%
$ -- $ 0.01
Oct 12, 2023 $ 0.000128
+0.27%
$ 128,432 $ 0.01
Oct 11, 2023 $ 0.000128
-0.04%
$ 128,094 $ 0.01
Oct 10, 2023 $ 0.000128
-0.23%
$ 128,174 $ 0.01
Oct 9, 2023 $ 0.000128
+1.25%
$ 128,476 $ 0.01
Oct 8, 2023 $ 0.000127
+0.01%
$ 126,873 $ 0.01
Oct 7, 2023 $ 0.000127
-0.86%
$ 126,938 $ 0.01
Oct 6, 2023 $ 0.000128
-0.11%
$ 128,008 $ 0.01