Ravendex Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00025
-0.14%
$ 250,310 $ 0
Apr 1, 2023 $ 0.000251
+0.10%
$ 250,601 $ 0
Mar 31, 2023 $ 0.000251
+0.17%
$ 250,604 $ 0
Mar 30, 2023 $ 0.00025
-0.07%
$ 250,174 $ 0
Mar 29, 2023 $ 0.00025
+0.03%
$ 250,359 $ 0
Mar 28, 2023 $ 0.00025
+0.04%
$ 250,322 $ 0
Mar 27, 2023 $ 0.00025
-0.14%
$ 250,141 $ 0
Mar 26, 2023 $ 0.000251
+0.06%
$ 250,584 $ 0
Mar 25, 2023 $ 0.00025
+0.07%
$ 250,477 $ 0
Mar 24, 2023 $ 0.00025
-0.06%
$ 250,274 $ 0
Mar 23, 2023 $ 0.00025
-0.29%
$ 250,377 $ 0
Mar 22, 2023 $ 0.000251
+0.15%
$ 251,021 $ 0
Mar 21, 2023 $ 0.000251
+18.63%
$ 250,547 $ 1,199
Mar 20, 2023 $ 0.000212
+0.22%
$ 211,541 $ 0
Mar 19, 2023 $ 0.000212
+0.17%
$ 211,924 $ 0
Mar 18, 2023 $ 0.000212
+0.80%
$ 211,663 $ 0
Mar 17, 2023 $ 0.00021
+11.32%
$ 210,406 $ 289
Mar 16, 2023 $ 0.000189
-0.46%
$ 188,811 $ 0
Mar 15, 2023 $ 0.00019
+0.43%
$ 189,974 $ 0
Mar 14, 2023 $ 0.000189
-30.07%
$ 189,027 $ 21
Mar 13, 2023 $ 0.000271
-29.78%
$ 270,649 $ 65
Mar 12, 2023 $ 0.000385
+38.48%
$ 384,696 $ 139
Mar 11, 2023 $ 0.000277
+0.40%
$ 277,500 $ 0
Mar 10, 2023 $ 0.000277
+0.14%
$ 276,934 $ 0
Mar 9, 2023 $ 0.000277
-0.24%
$ 276,527 $ 0
Mar 8, 2023 $ 0.000277
+0.61%
$ 277,432 $ 0
Mar 7, 2023 $ 0.000276
-0.33%
$ 275,755 $ 0.001
Mar 6, 2023 $ 0.000277
+0.04%
$ 276,511 $ 0
Mar 5, 2023 $ 0.000276
-0.23%
$ 276,276 $ 0
Mar 4, 2023 $ 0.000277
+0.24%
$ 276,900 $ 0
Mar 3, 2023 $ 0.000276
+0.00%
$ 276,328 $ 0
Mar 2, 2023 $ 0.000276
+0.14%
$ 276,337 $ 0
Mar 1, 2023 $ 0.000276
-0.32%
$ 275,769 $ 0.001
Feb 28, 2023 $ 0.000277
-29.75%
$ 277,007 $ 11
Feb 27, 2023 $ 0.000394
-0.20%
$ 394,243 $ 10
Feb 23, 2023 $ 0.000564
+0.35%
$ -- $ 0.01
Feb 22, 2023 $ 0.000562
-0.22%
$ 562,129 $ 0.01
Feb 21, 2023 $ 0.000564
+0.17%
$ 563,642 $ 0.01
Feb 20, 2023 $ 0.000563
+102.86%
$ 562,949 $ 171
Feb 19, 2023 $ 0.000277
+0.11%
$ 277,443 $ 0
Feb 18, 2023 $ 0.000277
+0.25%
$ 277,155 $ 0
Feb 17, 2023 $ 0.000276
-30.72%
$ 276,224 $ 41
Feb 16, 2023 $ 0.000398
-29.08%
$ 398,350 $ 29
Feb 15, 2023 $ 0.000562
-0.42%
$ 561,531 $ 0.001
Feb 14, 2023 $ 0.000564
+0.10%
$ 563,952 $ 0
Feb 13, 2023 $ 0.000563
-0.44%
$ 562,542 $ 0.001
Feb 12, 2023 $ 0.000566
+0.41%
$ 565,570 $ 0
Feb 11, 2023 $ 0.000563
-0.15%
$ 562,957 $ 0.001
Feb 10, 2023 $ 0.000564
-0.23%
$ 563,760 $ 0
Feb 9, 2023 $ 0.000566
+0.44%
$ 565,949 $ 0