Ravendex Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00025
-0.14%
$250,310 $0
Apr 1, 2023 $0.000251
+0.10%
$250,601 $0
Mar 31, 2023 $0.000251
+0.17%
$250,604 $0
Mar 30, 2023 $0.00025
-0.07%
$250,174 $0
Mar 29, 2023 $0.00025
+0.03%
$250,359 $0
Mar 28, 2023 $0.00025
+0.04%
$250,322 $0
Mar 27, 2023 $0.00025
-0.14%
$250,141 $0
Mar 26, 2023 $0.000251
+0.06%
$250,584 $0
Mar 25, 2023 $0.00025
+0.07%
$250,477 $0
Mar 24, 2023 $0.00025
-0.06%
$250,274 $0
Mar 23, 2023 $0.00025
-0.29%
$250,377 $0
Mar 22, 2023 $0.000251
+0.15%
$251,021 $0
Mar 21, 2023 $0.000251
+18.63%
$250,547 $1,199
Mar 20, 2023 $0.000212
+0.22%
$211,541 $0
Mar 19, 2023 $0.000212
+0.17%
$211,924 $0
Mar 18, 2023 $0.000212
+0.80%
$211,663 $0
Mar 17, 2023 $0.00021
+11.32%
$210,406 $289
Mar 16, 2023 $0.000189
-0.46%
$188,811 $0
Mar 15, 2023 $0.00019
+0.43%
$189,974 $0
Mar 14, 2023 $0.000189
-30.07%
$189,027 $21
Mar 13, 2023 $0.000271
-29.78%
$270,649 $65
Mar 12, 2023 $0.000385
+38.48%
$384,696 $139
Mar 11, 2023 $0.000277
+0.40%
$277,500 $0
Mar 10, 2023 $0.000277
+0.14%
$276,934 $0
Mar 9, 2023 $0.000277
-0.24%
$276,527 $0
Mar 8, 2023 $0.000277
+0.61%
$277,432 $0
Mar 7, 2023 $0.000276
-0.33%
$275,755 $0.001
Mar 6, 2023 $0.000277
+0.04%
$276,511 $0
Mar 5, 2023 $0.000276
-0.23%
$276,276 $0
Mar 4, 2023 $0.000277
+0.24%
$276,900 $0
Mar 3, 2023 $0.000276
+0.00%
$276,328 $0
Mar 2, 2023 $0.000276
+0.14%
$276,337 $0
Mar 1, 2023 $0.000276
-0.32%
$275,769 $0.001
Feb 28, 2023 $0.000277
-29.75%
$277,007 $11
Feb 27, 2023 $0.000394
-0.20%
$394,243 $10
Feb 23, 2023 $0.000564
+0.35%
$-- $0.01
Feb 22, 2023 $0.000562
-0.22%
$562,129 $0.01
Feb 21, 2023 $0.000564
+0.17%
$563,642 $0.01
Feb 20, 2023 $0.000563
+102.86%
$562,949 $171
Feb 19, 2023 $0.000277
+0.11%
$277,443 $0
Feb 18, 2023 $0.000277
+0.25%
$277,155 $0
Feb 17, 2023 $0.000276
-30.72%
$276,224 $41
Feb 16, 2023 $0.000398
-29.08%
$398,350 $29
Feb 15, 2023 $0.000562
-0.42%
$561,531 $0.001
Feb 14, 2023 $0.000564
+0.10%
$563,952 $0
Feb 13, 2023 $0.000563
-0.44%
$562,542 $0.001
Feb 12, 2023 $0.000566
+0.41%
$565,570 $0
Feb 11, 2023 $0.000563
-0.15%
$562,957 $0.001
Feb 10, 2023 $0.000564
-0.23%
$563,760 $0
Feb 9, 2023 $0.000566
+0.44%
$565,949 $0