Ravendex Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.000173
-0.07%
$173,098 $0
May 22, 2023 $0.000173
-0.79%
$173,254 $0
May 21, 2023 $0.000175
-0.49%
$174,751 $0
May 20, 2023 $0.000176
+1.32%
$175,551 $0
May 19, 2023 $0.000173
+0.08%
$173,281 $0
May 18, 2023 $0.000173
-29.90%
$173,173 $15
May 17, 2023 $0.00019
+0.05%
$189,991 $228
May 15, 2023 $0.000053
-1.42%
$-- $0
May 14, 2023 $0.0000538
+0.11%
$53,775 $0
May 13, 2023 $0.0000538
+3.13%
$53,802 $0
May 12, 2023 $0.0000522
-0.19%
$52,156 $0
May 11, 2023 $0.0000522
+0.21%
$52,235 $11
May 10, 2023 $0.0000521
+0.06%
$52,105 $0
May 9, 2023 $0.0000521
-57.56%
$52,055 $114
May 8, 2023 $0.000123
-1.09%
$122,528 $0
May 7, 2023 $0.000124
+0.61%
$123,734 $0
May 6, 2023 $0.000123
+0.44%
$122,887 $0
May 5, 2023 $0.000122
-0.15%
$122,463 $0
May 4, 2023 $0.000123
-0.33%
$122,661 $0
May 3, 2023 $0.000123
+0.00%
$123,161 $0
May 2, 2023 $0.000123
+0.31%
$123,051 $0
May 1, 2023 $0.000123
-30.43%
$122,690 $11
Apr 30, 2023 $0.000176
-0.29%
$176,093 $0
Apr 29, 2023 $0.000177
+0.47%
$176,614 $0
Apr 28, 2023 $0.000176
+0.41%
$175,919 $0
Apr 27, 2023 $0.00025
+0.06%
$250,232 $0
Apr 26, 2023 $0.00025
-0.07%
$250,214 $0
Apr 25, 2023 $0.00025
-0.12%
$250,296 $0
Apr 24, 2023 $0.000251
-1.17%
$250,608 $0
Apr 23, 2023 $0.000254
+1.30%
$253,911 $0
Apr 22, 2023 $0.000251
+0.12%
$250,621 $0
Apr 21, 2023 $0.00025
-0.64%
$250,281 $0
Apr 20, 2023 $0.000252
-0.98%
$251,606 $0
Apr 19, 2023 $0.000254
+1.35%
$253,798 $0
Apr 18, 2023 $0.00025
-0.91%
$250,372 $0
Apr 17, 2023 $0.000253
+0.21%
$252,766 $0
Apr 16, 2023 $0.000252
+0.14%
$251,857 $0
Apr 15, 2023 $0.000251
+0.31%
$251,351 $0
Apr 14, 2023 $0.00025
+0.06%
$250,456 $0
Apr 13, 2023 $0.00025
+0.10%
$250,384 $0
Apr 12, 2023 $0.00025
-0.07%
$250,302 $0
Apr 11, 2023 $0.00025
+0.01%
$250,380 $0
Apr 10, 2023 $0.000251
-0.78%
$250,590 $0
Apr 9, 2023 $0.000252
+0.33%
$252,410 $0
Apr 8, 2023 $0.000251
-0.20%
$250,618 $0
Apr 7, 2023 $0.000251
+0.26%
$251,142 $0
Apr 6, 2023 $0.000251
+0.14%
$250,634 $0
Apr 5, 2023 $0.00025
-0.03%
$250,359 $0
Apr 4, 2023 $0.00025
+0.08%
$250,461 $0
Apr 3, 2023 $0.00025
+0.01%
$250,479 $0