USDCoin Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.275
+0.11%
$ 589,858 $ 158
Oct 30, 2020 $ 0.271
+0.87%
$ 580,789 $ 58
Oct 29, 2020 $ 0.268
+1.27%
$ 575,748 $ 168
Oct 28, 2020 $ 0.265
-2.77%
$ 568,518 $ 62
Oct 27, 2020 $ 0.273
+4.59%
$ 585,164 $ 102
Oct 26, 2020 $ 0.261
+0.37%
$ 559,643 $ 3
Oct 25, 2020 $ 0.26
-0.73%
$ 557,582 $ 85
Oct 24, 2020 $ 0.262
+1.39%
$ 561,550 $ 3
Oct 23, 2020 $ 0.258
-0.37%
$ 553,902 $ 132
Oct 22, 2020 $ 0.259
+1.31%
$ 556,037 $ 44
Oct 21, 2020 $ 0.256
+7.60%
$ 548,941 $ 82
Oct 20, 2020 $ 0.238
+1.41%
$ 510,217 $ 5
Oct 19, 2020 $ 0.235
+2.15%
$ 503,145 $ 96
Oct 18, 2020 $ 0.23
+1.20%
$ 492,487 $ 12
Oct 17, 2020 $ 0.227
+0.38%
$ 486,680 $ 91
Oct 16, 2020 $ 0.226
-1.54%
$ 484,816 $ 2
Oct 15, 2020 $ 0.229
+0.61%
$ 492,357 $ 2
Oct 14, 2020 $ 0.228
+0.01%
$ 489,410 $ 94
Oct 13, 2020 $ 0.228
-0.89%
$ 489,377 $ 10
Oct 12, 2020 $ 0.23
+1.37%
$ 493,857 $ 201
Oct 11, 2020 $ 0.227
+0.80%
$ 487,368 $ 3
Oct 10, 2020 $ 0.225
+1.99%
$ 483,409 $ 90
Oct 9, 2020 $ 0.221
+1.37%
$ 474,023 $ 3
Oct 8, 2020 $ 0.218
+2.24%
$ 467,387 $ 111
Oct 7, 2020 $ 0.213
+0.63%
$ 457,130 $ 34
Oct 6, 2020 $ 0.212
-1.66%
$ 454,325 $ 84
Oct 5, 2020 $ 0.215
+1.01%
$ 461,990 $ 19
Oct 4, 2020 $ 0.213
+1.19%
$ 457,330 $ 87
Oct 3, 2020 $ 0.211
-0.17%
$ 451,968 $ 23
Oct 2, 2020 $ 0.211
-0.49%
$ 452,751 $ 84
Oct 1, 2020 $ 0.212
-1.49%
$ 454,753 $ 7
Sep 30, 2020 $ 0.215
-0.57%
$ 461,607 $ 86
Sep 29, 2020 $ 0.216
+1.24%
$ 464,250 $ 115
Sep 28, 2020 $ 0.214
-0.57%
$ 458,765 $ 4
Sep 27, 2020 $ 0.215
+0.27%
$ 461,249 $ 61
Sep 26, 2020 $ 0.215
+0.57%
$ 460,324 $ 4
Sep 25, 2020 $ 0.213
-0.47%
$ 457,677 $ 78
Sep 24, 2020 $ 0.214
+4.83%
$ 459,798 $ 7
Sep 23, 2020 $ 0.204
-2.79%
$ 438,622 $ 87
Sep 22, 2020 $ 0.21
+0.84%
$ 451,163 $ 6
Sep 21, 2020 $ 0.209
-4.38%
$ 447,460 $ 58
Sep 20, 2020 $ 0.218
-1.50%
$ 467,919 $ 8
Sep 19, 2020 $ 0.221
+1.29%
$ 475,017 $ 89
Sep 18, 2020 $ 0.218
-0.10%
$ 468,513 $ 50
Sep 17, 2020 $ 0.219
-0.14%
$ 468,845 $ 61
Sep 16, 2020 $ 0.219
+1.61%
$ 469,766 $ 22
Sep 15, 2020 $ 0.216
+1.05%
$ 462,380 $ 121
Sep 14, 2020 $ 0.213
+3.40%
$ 457,410 $ 2
Sep 13, 2020 $ 0.206
-1.20%
$ 442,252 $ 16
Sep 12, 2020 $ 0.209
+0.57%
$ 447,592 $ 140