Coinranking
USDCoin Historical Data
USC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.275 | +0.11% | ||
| Oct 30, 2020 | $0.271 | +0.87% | ||
| Oct 29, 2020 | $0.268 | +1.27% | ||
| Oct 28, 2020 | $0.265 | -2.77% | ||
| Oct 27, 2020 | $0.273 | +4.59% | ||
| Oct 26, 2020 | $0.261 | +0.37% | ||
| Oct 25, 2020 | $0.26 | -0.73% | ||
| Oct 24, 2020 | $0.262 | +1.39% | ||
| Oct 23, 2020 | $0.258 | -0.37% | ||
| Oct 22, 2020 | $0.259 | +1.31% | ||
| Oct 21, 2020 | $0.256 | +7.60% | ||
| Oct 20, 2020 | $0.238 | +1.41% | ||
| Oct 19, 2020 | $0.235 | +2.15% | ||
| Oct 18, 2020 | $0.23 | +1.20% | ||
| Oct 17, 2020 | $0.227 | +0.38% | ||
| Oct 16, 2020 | $0.226 | -1.54% | ||
| Oct 15, 2020 | $0.229 | +0.61% | ||
| Oct 14, 2020 | $0.228 | +0.01% | ||
| Oct 13, 2020 | $0.228 | -0.89% | ||
| Oct 12, 2020 | $0.23 | +1.37% | ||
| Oct 11, 2020 | $0.227 | +0.80% | ||
| Oct 10, 2020 | $0.225 | +1.99% | ||
| Oct 9, 2020 | $0.221 | +1.37% | ||
| Oct 8, 2020 | $0.218 | +2.24% | ||
| Oct 7, 2020 | $0.213 | +0.63% | ||
| Oct 6, 2020 | $0.212 | -1.66% | ||
| Oct 5, 2020 | $0.215 | +1.01% | ||
| Oct 4, 2020 | $0.213 | +1.19% | ||
| Oct 3, 2020 | $0.211 | -0.17% | ||
| Oct 2, 2020 | $0.211 | -0.49% | ||
| Oct 1, 2020 | $0.212 | -1.49% | ||
| Sep 30, 2020 | $0.215 | -0.57% | ||
| Sep 29, 2020 | $0.216 | +1.24% | ||
| Sep 28, 2020 | $0.214 | -0.57% | ||
| Sep 27, 2020 | $0.215 | +0.27% | ||
| Sep 26, 2020 | $0.215 | +0.57% | ||
| Sep 25, 2020 | $0.213 | -0.47% | ||
| Sep 24, 2020 | $0.214 | +4.83% | ||
| Sep 23, 2020 | $0.204 | -2.79% | ||
| Sep 22, 2020 | $0.21 | +0.84% | ||
| Sep 21, 2020 | $0.209 | -4.38% | ||
| Sep 20, 2020 | $0.218 | -1.50% | ||
| Sep 19, 2020 | $0.221 | +1.29% | ||
| Sep 18, 2020 | $0.218 | -0.10% | ||
| Sep 17, 2020 | $0.219 | -0.14% | ||
| Sep 16, 2020 | $0.219 | +1.61% | ||
| Sep 15, 2020 | $0.216 | +1.05% | ||
| Sep 14, 2020 | $0.213 | +3.40% | ||
| Sep 13, 2020 | $0.206 | -1.20% | ||
| Sep 12, 2020 | $0.209 | +0.57% | ||