USDCoin Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.207
+0.36%
$ 444,922 $ 3
Sep 10, 2020 $ 0.207
+1.15%
$ 443,061 $ 17
Sep 9, 2020 $ 0.204
+1.00%
$ 438,089 $ 6
Sep 8, 2020 $ 0.202
-2.40%
$ 433,693 $ 6
Sep 7, 2020 $ 0.207
+1.11%
$ 443,922 $ 10
Sep 6, 2020 $ 0.205
+0.80%
$ 439,186 $ 21
Sep 5, 2020 $ 0.203
-3.02%
$ 434,985 $ 15
Sep 4, 2020 $ 0.209
+2.85%
$ 448,843 $ 4
Sep 3, 2020 $ 0.204
-10.50%
$ 437,020 $ 49
Sep 2, 2020 $ 0.228
-4.28%
$ 488,456 $ 4
Sep 1, 2020 $ 0.238
+2.20%
$ 510,266 $ 11
Aug 31, 2020 $ 0.233
-0.26%
$ 499,472 $ 4
Aug 30, 2020 $ 0.233
+1.75%
$ 500,408 $ 7
Aug 29, 2020 $ 0.229
-0.29%
$ 492,080 $ 4
Aug 28, 2020 $ 0.23
+1.82%
$ 493,433 $ 50
Aug 27, 2020 $ 0.226
-1.35%
$ 484,617 $ 21
Aug 26, 2020 $ 0.229
+1.04%
$ 491,255 $ 50
Aug 25, 2020 $ 0.227
-3.37%
$ 486,506 $ 44
Aug 24, 2020 $ 0.235
+0.82%
$ 503,606 $ 18
Aug 23, 2020 $ 0.233
-0.20%
$ 499,662 $ 3
Aug 22, 2020 $ 0.233
+1.41%
$ 500,501 $ 9
Aug 21, 2020 $ 0.23
+49.12%
$ 493,603 $ 10
Aug 20, 2020 $ 0.154
-34.16%
$ 331,058 $ 15
Aug 19, 2020 $ 0.234
-1.86%
$ 502,643 $ 164
Aug 18, 2020 $ 0.239
-2.62%
$ 512,224 $ 5
Aug 17, 2020 $ 0.245
+3.21%
$ 526,208 $ 17
Aug 16, 2020 $ 0.238
+0.21%
$ 509,769 $ 15
Aug 15, 2020 $ 0.237
+1.14%
$ 508,788 $ 12
Aug 14, 2020 $ 0.234
-0.14%
$ 502,977 $ 34
Aug 13, 2020 $ 0.235
+1.71%
$ 503,845 $ 19
Aug 12, 2020 $ 0.231
+1.67%
$ 495,449 $ 20
Aug 11, 2020 $ 0.227
-4.22%
$ 487,344 $ 20
Aug 10, 2020 $ 0.237
+1.66%
$ 508,555 $ 10
Aug 9, 2020 $ 0.233
-0.66%
$ 499,975 $ 48
Aug 8, 2020 $ 0.234
+1.15%
$ 502,383 $ 16
Aug 7, 2020 $ 0.231
-1.55%
$ 496,563 $ 23
Aug 6, 2020 $ 0.235
+0.48%
$ 504,497 $ 14
Aug 5, 2020 $ 0.234
+4.78%
$ 502,046 $ 87
Aug 4, 2020 $ 0.223
-0.41%
$ 479,100 $ 52
Aug 3, 2020 $ 0.224
+1.45%
$ 481,415 $ 34
Aug 2, 2020 $ 0.221
-6.12%
$ 474,371 $ 33
Aug 1, 2020 $ 0.235
+4.02%
$ 505,277 $ 22
Jul 31, 2020 $ 0.226
+1.91%
$ 485,709 $ 25
Jul 30, 2020 $ 0.222
+0.06%
$ 476,740 $ 31
Jul 29, 2020 $ 0.222
+1.68%
$ 476,338 $ 32
Jul 28, 2020 $ 0.218
-0.89%
$ 468,337 $ 21
Jul 27, 2020 $ 0.22
+10.76%
$ 472,209 $ 5
Jul 26, 2020 $ 0.199
+2.41%
$ 426,256 $ 15
Jul 25, 2020 $ 0.194
+1.53%
$ 416,005 $ 7
Jul 24, 2020 $ 0.191
-0.65%
$ 409,424 $ 87