Coinranking
USDCoin Historical Data
USC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2020 | $0.207 | +0.36% | ||
| Sep 10, 2020 | $0.207 | +1.15% | ||
| Sep 9, 2020 | $0.204 | +1.00% | ||
| Sep 8, 2020 | $0.202 | -2.40% | ||
| Sep 7, 2020 | $0.207 | +1.11% | ||
| Sep 6, 2020 | $0.205 | +0.80% | ||
| Sep 5, 2020 | $0.203 | -3.02% | ||
| Sep 4, 2020 | $0.209 | +2.85% | ||
| Sep 3, 2020 | $0.204 | -10.50% | ||
| Sep 2, 2020 | $0.228 | -4.28% | ||
| Sep 1, 2020 | $0.238 | +2.20% | ||
| Aug 31, 2020 | $0.233 | -0.26% | ||
| Aug 30, 2020 | $0.233 | +1.75% | ||
| Aug 29, 2020 | $0.229 | -0.29% | ||
| Aug 28, 2020 | $0.23 | +1.82% | ||
| Aug 27, 2020 | $0.226 | -1.35% | ||
| Aug 26, 2020 | $0.229 | +1.04% | ||
| Aug 25, 2020 | $0.227 | -3.37% | ||
| Aug 24, 2020 | $0.235 | +0.82% | ||
| Aug 23, 2020 | $0.233 | -0.20% | ||
| Aug 22, 2020 | $0.233 | +1.41% | ||
| Aug 21, 2020 | $0.23 | +49.12% | ||
| Aug 20, 2020 | $0.154 | -34.16% | ||
| Aug 19, 2020 | $0.234 | -1.86% | ||
| Aug 18, 2020 | $0.239 | -2.62% | ||
| Aug 17, 2020 | $0.245 | +3.21% | ||
| Aug 16, 2020 | $0.238 | +0.21% | ||
| Aug 15, 2020 | $0.237 | +1.14% | ||
| Aug 14, 2020 | $0.234 | -0.14% | ||
| Aug 13, 2020 | $0.235 | +1.71% | ||
| Aug 12, 2020 | $0.231 | +1.67% | ||
| Aug 11, 2020 | $0.227 | -4.22% | ||
| Aug 10, 2020 | $0.237 | +1.66% | ||
| Aug 9, 2020 | $0.233 | -0.66% | ||
| Aug 8, 2020 | $0.234 | +1.15% | ||
| Aug 7, 2020 | $0.231 | -1.55% | ||
| Aug 6, 2020 | $0.235 | +0.48% | ||
| Aug 5, 2020 | $0.234 | +4.78% | ||
| Aug 4, 2020 | $0.223 | -0.41% | ||
| Aug 3, 2020 | $0.224 | +1.45% | ||
| Aug 2, 2020 | $0.221 | -6.12% | ||
| Aug 1, 2020 | $0.235 | +4.02% | ||
| Jul 31, 2020 | $0.226 | +1.91% | ||
| Jul 30, 2020 | $0.222 | +0.06% | ||
| Jul 29, 2020 | $0.222 | +1.68% | ||
| Jul 28, 2020 | $0.218 | -0.89% | ||
| Jul 27, 2020 | $0.22 | +10.76% | ||
| Jul 26, 2020 | $0.199 | +2.41% | ||
| Jul 25, 2020 | $0.194 | +1.53% | ||
| Jul 24, 2020 | $0.191 | -0.65% | ||