China DEV Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000508
-0.56%
$ 50,765 $ 11,848
Mar 10, 6 PM $ 0.0000517
-0.23%
$ 51,717 $ 12,032
Mar 10, 5 PM $ 0.0000519
+0.19%
$ 51,903 $ 12,025
Mar 10, 4 PM $ 0.0000517
+0.53%
$ 51,643 $ 11,923
Mar 10, 3 PM $ 0.0000515
+1.58%
$ 51,500 $ 11,767
Mar 10, 2 PM $ 0.0000502
-0.79%
$ 50,180 $ 11,739
Mar 10, 1 PM $ 0.000051
+0.71%
$ 51,017 $ 11,757
Mar 10, 12 PM $ 0.0000508
-0.24%
$ 50,747 $ 11,807
Mar 10, 11 AM $ 0.0000509
+0.00%
$ 50,879 $ 44,689
Mar 10, 5 AM $ 0.000969
+0.45%
$ 964,757 $ 142,417
Mar 10, 4 AM $ 0.000962
+0.61%
$ 961,785 $ 140,783
Mar 10, 3 AM $ 0.000964
-0.40%
$ 963,853 $ 141,791
Mar 10, 2 AM $ 0.000965
+0.93%
$ 964,544 $ 141,493
Mar 10, 1 AM $ 0.000952
-0.53%
$ 951,557 $ 140,283
Mar 10, 12 AM $ 0.000958
+0.85%
$ 957,881 $ 140,510
Mar 9, 11 PM $ 0.000953
-0.48%
$ 953,126 $ 140,165
Mar 9, 10 PM $ 0.000959
-0.11%
$ 958,880 $ 141,542
Mar 9, 9 PM $ 0.000959
+0.64%
$ 958,900 $ 141,265
Mar 9, 8 PM $ 0.000955
+2.14%
$ 954,895 $ 140,825
Mar 9, 7 PM $ 0.000938
+1.13%
$ 937,801 $ 138,000
Mar 9, 6 PM $ 0.00093
+0.40%
$ 929,570 $ 136,078
Mar 9, 5 PM $ 0.000926
-0.52%
$ 925,842 $ 136,055
Mar 9, 4 PM $ 0.00093
+0.88%
$ 930,220 $ 135,135
Mar 9, 3 PM $ 0.000922
-0.71%
$ 921,915 $ 135,269
Mar 9, 2 PM $ 0.000928
+0.34%
$ 928,008 $ 135,192
Mar 9, 1 PM $ 0.000921
+1.13%
$ 921,142 $ 134,804
Mar 9, 12 PM $ 0.000912
+0.44%
$ 911,968 $ 133,278
Mar 7, 5 PM $ 0.00103
+0.03%
$ 1.03 million $ 327
Mar 7, 4 PM $ 0.00103
-0.31%
$ 1.03 million $ 3,290
Mar 7, 3 PM $ 0.00104
+0.41%
$ 1.04 million $ 3,285
Mar 7, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 3,309
Mar 7, 1 PM $ 0.00104
-0.25%
$ 1.04 million $ 3,315
Mar 7, 12 PM $ 0.00104
-0.05%
$ 1.04 million $ 3,318
Mar 7, 11 AM $ 0.00104
+0.17%
$ 1.04 million $ 3,381
Mar 7, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 3,362
Mar 7, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 3,356
Mar 7, 8 AM $ 0.00103
+0.20%
$ 1.03 million $ 3,322
Mar 7, 7 AM $ 0.00103
+0.05%
$ 1.03 million $ 3,337
Mar 7, 6 AM $ 0.00103
-0.34%
$ 1.03 million $ 168,072
Mar 7, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 168,564
Mar 7, 4 AM $ 0.00103
-0.07%
$ 1.03 million $ 168,413
Mar 7, 3 AM $ 0.00104
+0.07%
$ 1.04 million $ 169,156
Mar 7, 2 AM $ 0.00104
-0.19%
$ 1.04 million $ 168,594
Mar 7, 1 AM $ 0.00104
-0.08%
$ 1.04 million $ 169,291
Mar 7, 12 AM $ 0.00104
-0.33%
$ 1.04 million $ 169,708
Mar 6, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 170,882
Mar 6, 10 PM $ 0.00105
+0.60%
$ 1.05 million $ 170,748
Mar 6, 9 PM $ 0.00104
-0.51%
$ 1.04 million $ 169,533
Mar 6, 8 PM $ 0.00105
-0.50%
$ 1.05 million $ 170,993
Mar 6, 7 PM $ 0.00106
-0.06%
$ 1.06 million $ 173,298