CryptoPlanes Historical Data

CPAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00104
-2.92%
$ 207.54 million $ 13,105
Feb 23, 2023 $ 0.00108
+7.00%
$ 215.1 million $ 14,752
Feb 22, 2023 $ 0.00101
+2.78%
$ 201.13 million $ 15,253
Feb 21, 2023 $ 0.000975
-0.43%
$ 195.02 million $ 16,617
Feb 20, 2023 $ 0.000978
-0.28%
$ 195.54 million $ 12,826
Feb 19, 2023 $ 0.000981
-1.50%
$ 196.23 million $ 12,866
Feb 18, 2023 $ 0.000996
+1.60%
$ 199.2 million $ 12,665
Feb 17, 2023 $ 0.000978
-0.69%
$ 195.62 million $ 12,848
Feb 16, 2023 $ 0.000978
+1.12%
$ 195.61 million $ 13,080
Feb 15, 2023 $ 0.000981
-1.46%
$ 196.18 million $ 12,778
Feb 14, 2023 $ 0.000998
+2.90%
$ 199.65 million $ 12,915
Feb 13, 2023 $ 0.000955
-3.36%
$ 190.96 million $ 12,867
Feb 12, 2023 $ 0.001
+1.44%
$ 199.98 million $ 12,840
Feb 11, 2023 $ 0.000985
-3.56%
$ 196.96 million $ 13,847
Feb 10, 2023 $ 0.00102
+0.03%
$ 204.06 million $ 4,229
Feb 9, 2023 $ 0.00102
-5.00%
$ 204.31 million $ 10,711
Feb 8, 2023 $ 0.00107
+5.28%
$ 214.65 million $ 14,883
Feb 7, 2023 $ 0.00102
-0.91%
$ 204.09 million $ 13,103
Feb 6, 2023 $ 0.00104
+2.76%
$ 208.34 million $ 10,388
Feb 5, 2023 $ 0.00101
-1.06%
$ 202.65 million $ 4,689
Feb 4, 2023 $ 0.00102
-7.25%
$ 204.24 million $ 14,246
Feb 3, 2023 $ 0.0011
+3.05%
$ 220.14 million $ 16,191
Feb 2, 2023 $ 0.00105
+6.25%
$ 210.07 million $ 13,826
Feb 1, 2023 $ 0.000992
+4.28%
$ 198.43 million $ 12,497
Jan 31, 2023 $ 0.000951
-1.15%
$ 190.2 million $ 12,038
Jan 30, 2023 $ 0.000952
-5.61%
$ 190.5 million $ 12,234
Jan 29, 2023 $ 0.00101
+3.94%
$ 202.96 million $ 12,904
Jan 28, 2023 $ 0.000976
-0.13%
$ 195.11 million $ 11,344
Jan 27, 2023 $ 0.000979
-10.29%
$ 195.76 million $ 11,257
Jan 26, 2023 $ 0.00108
+7.25%
$ 215.42 million $ 12,612
Jan 25, 2023 $ 0.00101
+1.88%
$ 201.76 million $ 8,077
Jan 24, 2023 $ 0.00104
-2.16%
$ 207.68 million $ 12,305
Jan 23, 2023 $ 0.00106
+6.72%
$ 211.6 million $ 12,572
Jan 22, 2023 $ 0.000985
-2.44%
$ 197.08 million $ 12,358
Jan 21, 2023 $ 0.00102
+0.58%
$ 203.11 million $ 10,550
Jan 20, 2023 $ 0.001
+0.04%
$ 200.93 million $ 12,876
Jan 19, 2023 $ 0.00101
+4.78%
$ 201.5 million $ 11,887
Jan 18, 2023 $ 0.000977
+1.20%
$ 195.42 million $ 12,190
Jan 17, 2023 $ 0.000961
+0.37%
$ 192.29 million $ 12,587
Jan 16, 2023 $ 0.000959
-1.16%
$ 191.87 million $ 12,335
Jan 15, 2023 $ 0.000967
+0.97%
$ 193.35 million $ 12,627
Jan 14, 2023 $ 0.000957
-1.86%
$ 191.39 million $ 13,104
Jan 13, 2023 $ 0.000966
+0.92%
$ 193.15 million $ 12,267
Jan 12, 2023 $ 0.000968
-2.30%
$ 193.57 million $ 12,895
Jan 11, 2023 $ 0.000964
+5.22%
$ 192.86 million $ 12,923
Jan 10, 2023 $ 0.000922
+1.87%
$ 184.43 million $ 13,405
Jan 9, 2023 $ 0.000892
+6.15%
$ 178.49 million $ 34,063
Jan 8, 2023 $ 0.00085
+0.48%
$ 169.98 million $ 11,981
Jan 7, 2023 $ 0.000852
-0.19%
$ 170.4 million $ 12,484
Jan 6, 2023 $ 0.000849
+0.38%
$ 169.74 million $ 11,993