Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.0956
+0.18%
$4.2 million $1.69 million
Sep 11, 2 AM $0.0954
+0.30%
$4.19 million $1.69 million
Sep 11, 1 AM $0.0952
+0.24%
$4.18 million $1.74 million
Sep 11, 12 AM $0.095
+1.07%
$4.17 million $1.86 million
Sep 10, 11 PM $0.0938
-1.60%
$4.12 million $1.9 million
Sep 10, 10 PM $0.0953
-0.31%
$4.19 million $1.93 million
Sep 10, 9 PM $0.0957
-0.64%
$4.2 million $2.01 million
Sep 10, 8 PM $0.0962
+0.74%
$4.22 million $2.05 million
Sep 10, 7 PM $0.0956
-1.07%
$4.2 million $2.12 million
Sep 10, 6 PM $0.0966
+0.31%
$4.24 million $2.15 million
Sep 10, 5 PM $0.0965
+0.28%
$4.24 million $2.16 million
Sep 10, 4 PM $0.0962
-0.05%
$4.22 million $2.18 million
Sep 10, 3 PM $0.0961
+0.18%
$4.22 million $2.2 million
Sep 10, 2 PM $0.0963
-0.29%
$4.23 million $2.29 million
Sep 10, 1 PM $0.0966
+0.08%
$4.24 million $2.3 million
Sep 10, 12 PM $0.0964
-1.55%
$4.23 million $2.29 million
Sep 10, 11 AM $0.0979
+0.02%
$4.3 million $2.24 million
Sep 10, 10 AM $0.0979
+0.29%
$4.3 million $2.24 million
Sep 10, 9 AM $0.098
+0.56%
$4.3 million $2.25 million
Sep 10, 8 AM $0.0974
-0.39%
$4.28 million $2.26 million
Sep 10, 7 AM $0.0978
-1.01%
$4.29 million $2.3 million
Sep 10, 6 AM $0.0988
-0.50%
$4.34 million $2.31 million
Sep 10, 5 AM $0.0992
+0.44%
$4.36 million $2.34 million
Sep 10, 4 AM $0.0988
+0.24%
$4.34 million $2.35 million
Sep 10, 3 AM $0.0985
-0.44%
$4.33 million $2.39 million
Sep 10, 2 AM $0.099
+1.25%
$4.35 million $2.42 million
Sep 10, 1 AM $0.0978
-0.19%
$4.29 million $2.38 million
Sep 10, 12 AM $0.098
-1.72%
$4.3 million $2.28 million
Sep 9, 11 PM $0.0997
+1.50%
$4.38 million $2.22 million
Sep 9, 10 PM $0.0982
-2.07%
$4.31 million $2.15 million
Sep 9, 9 PM $0.101
-0.67%
$4.42 million $2.05 million
Sep 9, 8 PM $0.101
+0.34%
$4.44 million $2.03 million
Sep 9, 7 PM $0.101
-2.37%
$4.42 million $1.99 million
Sep 9, 6 PM $0.103
+0.25%
$4.54 million $1.97 million
Sep 9, 5 PM $0.103
+1.08%
$4.53 million $1.96 million
Sep 9, 4 PM $0.102
+0.52%
$4.49 million $1.93 million
Sep 9, 3 PM $0.102
-1.70%
$4.46 million $1.89 million
Sep 9, 2 PM $0.103
-0.08%
$4.54 million $1.81 million
Sep 9, 1 PM $0.104
-1.02%
$4.55 million $1.8 million
Sep 9, 12 PM $0.105
+0.76%
$4.6 million $1.81 million
Sep 9, 11 AM $0.104
+0.31%
$4.57 million $1.83 million
Sep 9, 10 AM $0.104
-0.02%
$4.56 million $1.88 million
Sep 9, 9 AM $0.104
-2.13%
$4.56 million $1.92 million
Sep 9, 8 AM $0.106
+0.74%
$4.65 million $1.93 million
Sep 9, 7 AM $0.105
+0.05%
$4.63 million $1.93 million
Sep 9, 6 AM $0.105
+1.48%
$4.62 million $1.96 million
Sep 9, 5 AM $0.104
-0.31%
$4.56 million $1.99 million
Sep 9, 4 AM $0.104
+0.85%
$4.58 million $2.02 million
Sep 9, 3 AM $0.103
-0.44%
$4.53 million $2.01 million
Sep 9, 2 AM $0.104
-0.86%
$4.57 million $2.05 million