Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.112
-1.45%
$ 4.92 million $ 2.25 million
Mar 24, 1 PM $ 0.114
-0.75%
$ 4.99 million $ 2.25 million
Mar 24, 12 PM $ 0.115
+0.08%
$ 5.03 million $ 2.06 million
Mar 24, 11 AM $ 0.115
+0.11%
$ 5.06 million $ 2.15 million
Mar 24, 10 AM $ 0.115
-1.37%
$ 5.06 million $ 2.3 million
Mar 24, 9 AM $ 0.117
+1.13%
$ 5.13 million $ 2.26 million
Mar 24, 8 AM $ 0.115
+0.78%
$ 5.07 million $ 2.22 million
Mar 24, 7 AM $ 0.114
-0.11%
$ 5 million $ 2.17 million
Mar 24, 6 AM $ 0.114
+0.24%
$ 4.99 million $ 2.18 million
Mar 24, 5 AM $ 0.113
+0.90%
$ 4.98 million $ 2.21 million
Mar 24, 4 AM $ 0.112
-0.70%
$ 4.92 million $ 2.2 million
Mar 24, 3 AM $ 0.113
+0.62%
$ 4.96 million $ 2.19 million
Mar 24, 2 AM $ 0.112
+0.37%
$ 4.93 million $ 2.19 million
Mar 24, 1 AM $ 0.112
-1.35%
$ 4.9 million $ 2.18 million
Mar 24, 12 AM $ 0.113
-0.12%
$ 4.97 million $ 2.16 million
Mar 23, 11 PM $ 0.114
-0.11%
$ 4.98 million $ 2.13 million
Mar 23, 10 PM $ 0.114
-0.89%
$ 4.99 million $ 2.1 million
Mar 23, 9 PM $ 0.115
-0.05%
$ 5.05 million $ 2.12 million
Mar 23, 8 PM $ 0.115
+0.64%
$ 5.03 million $ 2.16 million
Mar 23, 7 PM $ 0.114
-1.10%
$ 5.01 million $ 2.14 million
Mar 23, 6 PM $ 0.115
+0.36%
$ 5.05 million $ 2.13 million
Mar 23, 5 PM $ 0.115
+0.17%
$ 5.04 million $ 2.13 million
Mar 23, 4 PM $ 0.115
-0.62%
$ 5.03 million $ 2.1 million
Mar 23, 3 PM $ 0.115
-1.22%
$ 5.06 million $ 1.98 million
Mar 23, 2 PM $ 0.116
-1.15%
$ 5.1 million $ 1.89 million
Mar 23, 1 PM $ 0.117
+0.27%
$ 5.15 million $ 1.83 million
Mar 23, 12 PM $ 0.117
+0.06%
$ 5.13 million $ 1.76 million
Mar 23, 11 AM $ 0.117
+2.95%
$ 5.15 million $ 1.63 million
Mar 23, 10 AM $ 0.114
+0.29%
$ 5.01 million $ 1.47 million
Mar 23, 9 AM $ 0.114
+0.48%
$ 4.99 million $ 1.45 million
Mar 23, 8 AM $ 0.113
-0.46%
$ 4.98 million $ 1.45 million
Mar 23, 7 AM $ 0.114
-0.53%
$ 5.01 million $ 1.47 million
Mar 23, 6 AM $ 0.115
-1.20%
$ 5.03 million $ 1.45 million
Mar 23, 5 AM $ 0.116
-0.29%
$ 5.11 million $ 1.39 million
Mar 23, 4 AM $ 0.116
+0.60%
$ 5.11 million $ 1.4 million
Mar 23, 3 AM $ 0.116
-0.54%
$ 5.08 million $ 1.4 million
Mar 23, 2 AM $ 0.116
+0.39%
$ 5.09 million $ 1.4 million
Mar 23, 1 AM $ 0.115
+0.36%
$ 5.07 million $ 1.39 million
Mar 23, 12 AM $ 0.115
+0.47%
$ 5.06 million $ 1.38 million
Mar 22, 11 PM $ 0.115
-0.38%
$ 5.03 million $ 1.45 million
Mar 22, 10 PM $ 0.115
+0.98%
$ 5.05 million $ 1.5 million
Mar 22, 9 PM $ 0.114
-0.28%
$ 5.01 million $ 1.45 million
Mar 22, 8 PM $ 0.114
-0.40%
$ 5.01 million $ 1.4 million
Mar 22, 7 PM $ 0.115
-0.12%
$ 5.03 million $ 1.38 million
Mar 22, 6 PM $ 0.115
-0.62%
$ 5.04 million $ 1.33 million
Mar 22, 5 PM $ 0.116
-0.26%
$ 5.07 million $ 1.3 million
Mar 22, 4 PM $ 0.116
-0.02%
$ 5.1 million $ 1.29 million
Mar 22, 3 PM $ 0.116
+0.41%
$ 5.11 million $ 1.3 million
Mar 22, 2 PM $ 0.116
-0.45%
$ 5.08 million $ 1.31 million
Mar 22, 1 PM $ 0.116
-0.56%
$ 5.09 million $ 1.3 million