Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.102
-1.40%
$ 4.49 million $ 1.85 million
Jun 29, 5 PM $ 0.104
+1.28%
$ 4.55 million $ 1.85 million
Jun 29, 4 PM $ 0.103
+1.32%
$ 4.52 million $ 1.79 million
Jun 29, 3 PM $ 0.102
+1.25%
$ 4.46 million $ 1.8 million
Jun 29, 2 PM $ 0.1
-0.15%
$ 4.4 million $ 1.76 million
Jun 29, 1 PM $ 0.101
-0.20%
$ 4.41 million $ 1.64 million
Jun 29, 12 PM $ 0.101
-0.04%
$ 4.43 million $ 1.54 million
Jun 29, 11 AM $ 0.101
-0.69%
$ 4.42 million $ 1.45 million
Jun 29, 10 AM $ 0.101
-0.83%
$ 4.45 million $ 1.42 million
Jun 29, 9 AM $ 0.102
+0.26%
$ 4.46 million $ 1.39 million
Jun 29, 8 AM $ 0.101
-0.53%
$ 4.45 million $ 1.36 million
Jun 29, 7 AM $ 0.102
+0.61%
$ 4.49 million $ 1.34 million
Jun 29, 6 AM $ 0.102
+0.26%
$ 4.46 million $ 1.33 million
Jun 29, 5 AM $ 0.101
-0.36%
$ 4.44 million $ 1.28 million
Jun 29, 4 AM $ 0.102
-0.59%
$ 4.48 million $ 1.26 million
Jun 29, 3 AM $ 0.102
+1.54%
$ 4.49 million $ 1.23 million
Jun 29, 2 AM $ 0.1
+0.90%
$ 4.41 million $ 1.19 million
Jun 29, 1 AM $ 0.0997
+0.05%
$ 4.38 million $ 1.16 million
Jun 29, 12 AM $ 0.0998
+0.24%
$ 4.38 million $ 1.11 million
Jun 28, 11 PM $ 0.1
+0.80%
$ 4.39 million $ 1.05 million
Jun 28, 10 PM $ 0.0988
-1.28%
$ 4.34 million $ 1.01 million
Jun 28, 9 PM $ 0.0992
-1.14%
$ 4.35 million $ 955,800
Jun 28, 8 PM $ 0.1
+0.10%
$ 4.41 million $ 974,521
Jun 28, 7 PM $ 0.1
-0.38%
$ 4.4 million $ 982,471
Jun 28, 6 PM $ 0.101
+0.18%
$ 4.42 million $ 1.02 million
Jun 28, 5 PM $ 0.1
+0.09%
$ 4.41 million $ 1.01 million
Jun 28, 4 PM $ 0.1
-0.76%
$ 4.41 million $ 1.06 million
Jun 28, 3 PM $ 0.101
-0.62%
$ 4.44 million $ 1.05 million
Jun 28, 2 PM $ 0.101
+1.24%
$ 4.46 million $ 1.06 million
Jun 28, 1 PM $ 0.1
-0.38%
$ 4.4 million $ 1.05 million
Jun 28, 12 PM $ 0.101
+0.35%
$ 4.43 million $ 1.05 million
Jun 28, 11 AM $ 0.101
+0.39%
$ 4.42 million $ 1.06 million
Jun 28, 10 AM $ 0.1
+0.48%
$ 4.39 million $ 1.09 million
Jun 28, 9 AM $ 0.0993
-1.50%
$ 4.36 million $ 1.09 million
Jun 28, 8 AM $ 0.101
-0.39%
$ 4.43 million $ 1.11 million
Jun 28, 7 AM $ 0.101
+0.08%
$ 4.44 million $ 1.12 million
Jun 28, 6 AM $ 0.101
-0.51%
$ 4.42 million $ 1.12 million
Jun 28, 5 AM $ 0.101
-0.14%
$ 4.45 million $ 1.12 million
Jun 28, 4 AM $ 0.101
-0.45%
$ 4.46 million $ 1.11 million
Jun 28, 3 AM $ 0.102
+0.09%
$ 4.47 million $ 1.12 million
Jun 28, 2 AM $ 0.102
-0.46%
$ 4.46 million $ 1.12 million
Jun 28, 1 AM $ 0.102
+0.95%
$ 4.48 million $ 1.14 million
Jun 28, 12 AM $ 0.101
+0.25%
$ 4.43 million $ 1.15 million
Jun 27, 11 PM $ 0.101
+0.34%
$ 4.44 million $ 1.18 million
Jun 27, 10 PM $ 0.101
+0.05%
$ 4.42 million $ 1.17 million
Jun 27, 9 PM $ 0.1
-0.25%
$ 4.41 million $ 1.17 million
Jun 27, 8 PM $ 0.101
+0.56%
$ 4.42 million $ 1.18 million
Jun 27, 7 PM $ 0.1
-1.33%
$ 4.39 million $ 1.32 million
Jun 27, 6 PM $ 0.101
-0.18%
$ 4.45 million $ 1.37 million
Jun 27, 5 PM $ 0.102
+0.06%
$ 4.47 million $ 1.45 million