Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0872
-0.37%
$3.83 million $1.68 million
Aug 31, 8 AM $0.0876
-0.24%
$3.84 million $1.65 million
Aug 31, 7 AM $0.0876
+0.24%
$3.85 million $1.62 million
Aug 31, 6 AM $0.0872
-0.24%
$3.83 million $1.59 million
Aug 31, 5 AM $0.0874
+0.73%
$3.84 million $1.56 million
Aug 31, 4 AM $0.0868
-0.13%
$3.81 million $1.53 million
Aug 31, 3 AM $0.0869
+0.88%
$3.82 million $1.53 million
Aug 31, 2 AM $0.086
-0.71%
$3.78 million $1.5 million
Aug 31, 1 AM $0.0866
-1.35%
$3.8 million $1.45 million
Aug 31, 12 AM $0.0878
+1.66%
$3.85 million $1.39 million
Aug 30, 11 PM $0.0864
-2.68%
$3.8 million $1.31 million
Aug 30, 10 PM $0.0889
-0.35%
$3.9 million $1.12 million
Aug 30, 9 PM $0.0888
+1.42%
$3.9 million $1.04 million
Aug 30, 8 PM $0.0892
+0.78%
$3.92 million $950,680
Aug 30, 7 PM $0.0885
-1.49%
$3.89 million $918,797
Aug 30, 6 PM $0.0898
+0.51%
$3.94 million $906,558
Aug 30, 5 PM $0.0893
-0.66%
$3.92 million $896,578
Aug 30, 4 PM $0.09
+0.68%
$3.95 million $850,059
Aug 30, 3 PM $0.0894
-0.50%
$3.93 million $790,466
Aug 30, 2 PM $0.0899
-0.18%
$3.95 million $771,959
Aug 30, 1 PM $0.09
+0.36%
$3.95 million $794,721
Aug 30, 12 PM $0.0897
-0.03%
$3.94 million $760,691
Aug 30, 11 AM $0.0896
-0.57%
$3.93 million $716,468
Aug 30, 10 AM $0.0901
+1.30%
$3.95 million $706,898
Aug 30, 9 AM $0.0888
-0.19%
$3.9 million $711,691
Aug 30, 8 AM $0.0889
-0.46%
$3.91 million $727,177
Aug 30, 7 AM $0.0892
-0.19%
$3.92 million $733,765
Aug 30, 6 AM $0.0894
+0.40%
$3.92 million $734,344
Aug 30, 5 AM $0.089
+0.66%
$3.91 million $731,434
Aug 30, 4 AM $0.0884
-0.50%
$3.88 million $746,287
Aug 30, 3 AM $0.0888
-0.04%
$3.9 million $743,144
Aug 30, 2 AM $0.0888
+0.97%
$3.9 million $756,230
Aug 30, 1 AM $0.088
-0.60%
$3.86 million $752,095
Aug 30, 12 AM $0.0887
-0.07%
$3.89 million $732,083
Aug 29, 11 PM $0.0888
-0.28%
$3.9 million $727,008
Aug 29, 10 PM $0.0891
-0.34%
$3.91 million $724,261
Aug 29, 9 PM $0.0894
+0.03%
$3.92 million $761,039
Aug 29, 8 PM $0.0893
+0.07%
$3.92 million $757,370
Aug 29, 7 PM $0.0893
-0.02%
$3.92 million $776,043
Aug 29, 6 PM $0.0893
+0.61%
$3.92 million $804,836
Aug 29, 5 PM $0.0888
-0.11%
$3.9 million $809,682
Aug 29, 4 PM $0.0889
-0.45%
$3.9 million $836,053
Aug 29, 3 PM $0.0893
-0.03%
$3.92 million $979,765
Aug 29, 2 PM $0.0893
+1.32%
$3.92 million $1.03 million
Aug 29, 1 PM $0.0881
+0.42%
$3.87 million $1.1 million
Aug 29, 12 PM $0.0877
-0.10%
$3.85 million $1.12 million
Aug 29, 11 AM $0.0878
-0.21%
$3.86 million $1.12 million
Aug 29, 10 AM $0.088
-0.21%
$3.86 million $1.12 million
Aug 29, 9 AM $0.0882
-0.03%
$3.87 million $1.12 million
Aug 29, 8 AM $0.0882
-0.94%
$3.87 million $1.14 million