Orca Protocol Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 2.89
+18.09%
$ 127.09 million $ 9.6 million
May 19, 2024 $ 2.45
-3.90%
$ 107.65 million $ 3.81 million
May 18, 2024 $ 2.55
-0.70%
$ 112.02 million $ 2.33 million
May 17, 2024 $ 2.57
+8.42%
$ 112.84 million $ 5.53 million
May 16, 2024 $ 2.37
-4.48%
$ 104.17 million $ 5.02 million
May 15, 2024 $ 2.49
+3.72%
$ 109.25 million $ 8.64 million
May 14, 2024 $ 2.4
-3.80%
$ 105.41 million $ 4.53 million
May 13, 2024 $ 2.49
-1.13%
$ 109.51 million $ 4.84 million
May 12, 2024 $ 2.53
-0.30%
$ 111.09 million $ 1.63 million
May 11, 2024 $ 2.53
+0.39%
$ 111.16 million $ 2.4 million
May 10, 2024 $ 2.52
-4.89%
$ 110.75 million $ 4.71 million
May 9, 2024 $ 2.66
+2.80%
$ 116.63 million $ 4.22 million
May 8, 2024 $ 2.58
-3.27%
$ 113.41 million $ 5.52 million
May 7, 2024 $ 2.68
-3.30%
$ 117.76 million $ 4.61 million
May 6, 2024 $ 2.77
-4.36%
$ 121.84 million $ 6.69 million
May 5, 2024 $ 2.9
+0.56%
$ 127.44 million $ 5.38 million
May 4, 2024 $ 2.88
+0.88%
$ 126.65 million $ 7.53 million
May 3, 2024 $ 2.86
-0.52%
$ 125.59 million $ 10.69 million
May 2, 2024 $ 2.88
+2.73%
$ 126.46 million $ 16.79 million
May 1, 2024 $ 2.71
+7.03%
$ 124.27 million $ 32.49 million
Apr 30, 2024 $ 2.54
+2.14%
$ 111.4 million $ 17.07 million
Apr 29, 2024 $ 2.49
-5.59%
$ 109.51 million $ 9.6 million
Apr 28, 2024 $ 2.63
+0.39%
$ 115.61 million $ 7.58 million
Apr 27, 2024 $ 2.62
+12.06%
$ 115.26 million $ 8.53 million
Apr 26, 2024 $ 2.34
-3.52%
$ 102.55 million $ 6.14 million
Apr 25, 2024 $ 2.42
-0.27%
$ 106.1 million $ 5.7 million
Apr 24, 2024 $ 2.42
-2.77%
$ 106.4 million $ 6.15 million
Apr 23, 2024 $ 2.49
-2.40%
$ 109.48 million $ 3.62 million
Apr 22, 2024 $ 2.55
+4.04%
$ 112.1 million $ 5.83 million
Apr 21, 2024 $ 2.44
-2.18%
$ 107.32 million $ 3.96 million
Apr 20, 2024 $ 2.5
+11.95%
$ 109.99 million $ 4.5 million
Apr 19, 2024 $ 2.24
+0.47%
$ 98.14 million $ 8.81 million
Apr 18, 2024 $ 2.22
+2.53%
$ 97.58 million $ 6.58 million
Apr 17, 2024 $ 2.17
-3.36%
$ 95.08 million $ 6.67 million
Apr 16, 2024 $ 2.25
-1.02%
$ 98.64 million $ 9.44 million
Apr 15, 2024 $ 2.27
-2.77%
$ 99.7 million $ 12.17 million
Apr 14, 2024 $ 2.33
+9.39%
$ 102.15 million $ 15.02 million
Apr 13, 2024 $ 2.13
-13.18%
$ 93.56 million $ 20.6 million
Apr 12, 2024 $ 2.46
-16.64%
$ 107.83 million $ 13.07 million
Apr 11, 2024 $ 2.95
-3.11%
$ 129.32 million $ 3.11 million
Apr 10, 2024 $ 3.04
-0.25%
$ 133.52 million $ 4.74 million
Apr 9, 2024 $ 3.05
-9.52%
$ 133.73 million $ 4.23 million
Apr 8, 2024 $ 3.36
+5.05%
$ 147.52 million $ 3.38 million
Apr 7, 2024 $ 3.2
+7.00%
$ 140.58 million $ 1.59 million
Apr 6, 2024 $ 2.99
+4.64%
$ 131.45 million $ 1.61 million
Apr 5, 2024 $ 2.88
-7.36%
$ 126.28 million $ 2.71 million
Apr 4, 2024 $ 3.1
+1.58%
$ 136.16 million $ 1.78 million
Apr 3, 2024 $ 3.06
-3.16%
$ 134.45 million $ 2.21 million
Apr 2, 2024 $ 3.16
-9.57%
$ 138.94 million $ 4.14 million
Apr 1, 2024 $ 3.5
-5.04%
$ 153.8 million $ 2.65 million