Orca Protocol Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.102
+0.06%
$ 4.47 million $ 1.45 million
Jun 27, 4 PM $ 0.103
-0.37%
$ 4.53 million $ 1.51 million
Jun 27, 3 PM $ 0.103
+0.81%
$ 4.54 million $ 1.61 million
Jun 27, 2 PM $ 0.103
-0.31%
$ 4.52 million $ 1.75 million
Jun 27, 1 PM $ 0.103
-0.18%
$ 4.54 million $ 1.96 million
Jun 27, 12 PM $ 0.104
-0.29%
$ 4.56 million $ 2.18 million
Jun 27, 11 AM $ 0.104
-0.02%
$ 4.56 million $ 2.29 million
Jun 27, 10 AM $ 0.104
-0.62%
$ 4.56 million $ 2.3 million
Jun 27, 9 AM $ 0.105
-0.35%
$ 4.59 million $ 2.36 million
Jun 27, 8 AM $ 0.105
-0.27%
$ 4.6 million $ 2.41 million
Jun 27, 7 AM $ 0.106
+0.80%
$ 4.63 million $ 2.48 million
Jun 27, 6 AM $ 0.105
-0.11%
$ 4.6 million $ 2.57 million
Jun 27, 5 AM $ 0.105
+0.06%
$ 4.61 million $ 2.67 million
Jun 27, 4 AM $ 0.105
-0.63%
$ 4.61 million $ 2.73 million
Jun 27, 3 AM $ 0.106
+0.09%
$ 4.64 million $ 2.82 million
Jun 27, 2 AM $ 0.106
+0.79%
$ 4.65 million $ 3.02 million
Jun 27, 1 AM $ 0.105
+0.66%
$ 4.61 million $ 3.2 million
Jun 27, 12 AM $ 0.105
-1.22%
$ 4.59 million $ 3.29 million
Jun 26, 11 PM $ 0.106
-0.46%
$ 4.64 million $ 3.37 million
Jun 26, 10 PM $ 0.106
+0.66%
$ 4.66 million $ 3.46 million
Jun 26, 9 PM $ 0.106
+0.00%
$ 4.64 million $ 3.55 million
Jun 26, 8 PM $ 0.106
-0.27%
$ 4.65 million $ 3.58 million
Jun 26, 7 PM $ 0.106
-0.22%
$ 4.66 million $ 3.51 million
Jun 26, 6 PM $ 0.106
+0.46%
$ 4.66 million $ 3.55 million
Jun 26, 5 PM $ 0.106
-0.07%
$ 4.64 million $ 3.59 million
Jun 26, 4 PM $ 0.106
-0.17%
$ 4.66 million $ 3.58 million
Jun 26, 3 PM $ 0.105
-0.71%
$ 4.62 million $ 3.67 million
Jun 26, 2 PM $ 0.106
+1.44%
$ 4.67 million $ 3.71 million
Jun 26, 1 PM $ 0.105
+3.27%
$ 4.62 million $ 3.8 million
Jun 26, 12 PM $ 0.102
-0.56%
$ 4.47 million $ 3.76 million
Jun 26, 11 AM $ 0.103
-1.90%
$ 4.51 million $ 3.71 million
Jun 26, 10 AM $ 0.104
-0.37%
$ 4.57 million $ 3.7 million
Jun 26, 9 AM $ 0.105
-1.42%
$ 4.59 million $ 3.69 million
Jun 26, 8 AM $ 0.107
-0.93%
$ 4.69 million $ 3.68 million
Jun 26, 7 AM $ 0.107
+0.74%
$ 4.72 million $ 3.62 million
Jun 26, 6 AM $ 0.107
+2.97%
$ 4.68 million $ 3.58 million
Jun 26, 5 AM $ 0.104
+0.40%
$ 4.55 million $ 3.52 million
Jun 26, 4 AM $ 0.104
-0.48%
$ 4.55 million $ 3.54 million
Jun 26, 3 AM $ 0.104
+2.52%
$ 4.56 million $ 3.5 million
Jun 26, 2 AM $ 0.102
-1.54%
$ 4.47 million $ 3.31 million
Jun 26, 1 AM $ 0.103
-2.78%
$ 4.54 million $ 3.19 million
Jun 26, 12 AM $ 0.107
+0.94%
$ 4.69 million $ 3.24 million
Jun 25, 11 PM $ 0.106
-0.01%
$ 4.64 million $ 3.35 million
Jun 25, 10 PM $ 0.106
+0.88%
$ 4.66 million $ 3.57 million
Jun 25, 9 PM $ 0.104
+3.07%
$ 4.59 million $ 3.55 million
Jun 25, 8 PM $ 0.101
-0.59%
$ 4.46 million $ 3.54 million
Jun 25, 7 PM $ 0.101
+0.34%
$ 4.45 million $ 3.65 million
Jun 25, 6 PM $ 0.102
-0.84%
$ 4.46 million $ 3.64 million
Jun 25, 5 PM $ 0.102
+0.13%
$ 4.5 million $ 3.66 million
Jun 25, 4 PM $ 0.103
-0.27%
$ 4.51 million $ 3.75 million