Orca Protocol Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.116
-0.45%
$ 5.08 million $ 1.31 million
Mar 22, 1 PM $ 0.116
-0.56%
$ 5.09 million $ 1.3 million
Mar 22, 12 PM $ 0.116
-0.01%
$ 5.08 million $ 1.26 million
Mar 22, 11 AM $ 0.116
-0.18%
$ 5.09 million $ 1.25 million
Mar 22, 10 AM $ 0.116
-0.75%
$ 5.09 million $ 1.21 million
Mar 22, 9 AM $ 0.117
-0.15%
$ 5.14 million $ 1.22 million
Mar 22, 8 AM $ 0.117
-0.22%
$ 5.14 million $ 1.18 million
Mar 22, 7 AM $ 0.117
-1.16%
$ 5.16 million $ 1.14 million
Mar 22, 6 AM $ 0.119
-0.27%
$ 5.21 million $ 1.12 million
Mar 22, 5 AM $ 0.119
-0.41%
$ 5.23 million $ 1.12 million
Mar 22, 4 AM $ 0.12
+0.35%
$ 5.25 million $ 1.1 million
Mar 22, 3 AM $ 0.119
-0.16%
$ 5.23 million $ 1.09 million
Mar 22, 2 AM $ 0.119
+0.75%
$ 5.24 million $ 1.08 million
Mar 22, 1 AM $ 0.119
+0.35%
$ 5.2 million $ 1.06 million
Mar 22, 12 AM $ 0.118
+0.20%
$ 5.17 million $ 1.01 million
Mar 21, 11 PM $ 0.119
-2.25%
$ 5.23 million $ 881,976
Mar 21, 10 PM $ 0.122
-0.50%
$ 5.34 million $ 824,282
Mar 21, 9 PM $ 0.122
-0.62%
$ 5.36 million $ 850,339
Mar 21, 8 PM $ 0.123
+0.47%
$ 5.4 million $ 871,573
Mar 21, 7 PM $ 0.122
-0.26%
$ 5.36 million $ 890,939
Mar 21, 6 PM $ 0.122
-0.20%
$ 5.38 million $ 937,647
Mar 21, 5 PM $ 0.123
-0.06%
$ 5.39 million $ 988,642
Mar 21, 4 PM $ 0.123
-0.96%
$ 5.4 million $ 1.04 million
Mar 21, 3 PM $ 0.124
+1.15%
$ 5.43 million $ 1.07 million
Mar 21, 2 PM $ 0.122
+0.17%
$ 5.37 million $ 1.11 million
Mar 21, 1 PM $ 0.122
-0.11%
$ 5.35 million $ 1.21 million
Mar 21, 12 PM $ 0.122
-0.02%
$ 5.35 million $ 1.3 million
Mar 21, 11 AM $ 0.122
-0.02%
$ 5.34 million $ 1.34 million
Mar 21, 10 AM $ 0.122
-0.65%
$ 5.34 million $ 1.38 million
Mar 21, 9 AM $ 0.123
-0.38%
$ 5.38 million $ 1.4 million
Mar 21, 8 AM $ 0.123
+0.40%
$ 5.4 million $ 1.44 million
Mar 21, 7 AM $ 0.123
-0.39%
$ 5.38 million $ 1.48 million
Mar 21, 6 AM $ 0.123
+0.15%
$ 5.41 million $ 1.52 million
Mar 21, 5 AM $ 0.123
+0.22%
$ 5.4 million $ 1.53 million
Mar 21, 4 AM $ 0.123
-0.19%
$ 5.4 million $ 1.55 million
Mar 21, 3 AM $ 0.123
-0.57%
$ 5.4 million $ 1.56 million
Mar 21, 2 AM $ 0.124
-0.01%
$ 5.44 million $ 1.58 million
Mar 21, 1 AM $ 0.124
-0.06%
$ 5.43 million $ 1.6 million
Mar 21, 12 AM $ 0.124
-0.03%
$ 5.43 million $ 1.62 million
Mar 20, 11 PM $ 0.124
-0.51%
$ 5.44 million $ 1.64 million
Mar 20, 10 PM $ 0.124
+0.10%
$ 5.46 million $ 1.67 million
Mar 20, 9 PM $ 0.124
+0.67%
$ 5.45 million $ 1.66 million
Mar 20, 8 PM $ 0.123
-0.23%
$ 5.41 million $ 1.64 million
Mar 20, 7 PM $ 0.123
+0.08%
$ 5.42 million $ 1.63 million
Mar 20, 6 PM $ 0.123
-0.99%
$ 5.41 million $ 1.65 million
Mar 20, 5 PM $ 0.124
+0.73%
$ 5.46 million $ 1.62 million
Mar 20, 4 PM $ 0.124
+0.22%
$ 5.42 million $ 1.6 million
Mar 20, 3 PM $ 0.123
+0.25%
$ 5.41 million $ 1.6 million
Mar 20, 2 PM $ 0.123
-0.57%
$ 5.41 million $ 1.6 million
Mar 20, 1 PM $ 0.124
-0.79%
$ 5.46 million $ 1.56 million