Orca Protocol Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 3.7
+0.93%
$ 162.34 million $ 1.13 million
Mar 30, 2024 $ 3.67
+1.33%
$ 161.17 million $ 1.77 million
Mar 29, 2024 $ 3.62
-2.72%
$ 159.12 million $ 2.06 million
Mar 28, 2024 $ 3.72
+1.43%
$ 163.38 million $ 2.32 million
Mar 27, 2024 $ 3.67
-6.15%
$ 161.29 million $ 4.98 million
Mar 26, 2024 $ 3.93
+1.79%
$ 172.39 million $ 4.21 million
Mar 25, 2024 $ 3.86
+3.98%
$ 169.29 million $ 3.74 million
Mar 24, 2024 $ 3.71
+7.96%
$ 162.94 million $ 3.92 million
Mar 23, 2024 $ 3.46
+0.86%
$ 151.84 million $ 2.69 million
Mar 22, 2024 $ 3.42
-0.30%
$ 150.16 million $ 6.4 million
Mar 21, 2024 $ 3.43
-3.46%
$ 150.79 million $ 2.7 million
Mar 20, 2024 $ 3.56
+2.76%
$ 156.28 million $ 4.55 million
Mar 19, 2024 $ 3.48
+4.44%
$ 152.59 million $ 3.58 million
Mar 18, 2024 $ 3.33
-7.62%
$ 146.06 million $ 1.56 million
Mar 17, 2024 $ 3.6
+0.52%
$ 158.06 million $ 1.53 million
Mar 16, 2024 $ 3.57
-6.78%
$ 156.88 million $ 2.27 million
Mar 15, 2024 $ 3.83
-9.05%
$ 168.12 million $ 3.24 million
Mar 14, 2024 $ 4.21
-4.81%
$ 184.87 million $ 1.93 million
Mar 13, 2024 $ 4.42
+1.11%
$ 194.21 million $ 1.5 million
Mar 12, 2024 $ 4.37
-5.04%
$ 191.79 million $ 2.85 million
Mar 11, 2024 $ 4.6
+0.93%
$ 202.02 million $ 1.54 million
Mar 10, 2024 $ 4.56
-3.28%
$ 200.34 million $ 612,256
Mar 9, 2024 $ 4.72
+4.85%
$ 207.17 million $ 600,074
Mar 8, 2024 $ 4.5
-3.57%
$ 197.44 million $ 1.24 million
Mar 7, 2024 $ 4.68
+2.88%
$ 205.29 million $ 1.3 million
Mar 6, 2024 $ 4.56
+0.84%
$ 200.17 million $ 1.75 million
Mar 5, 2024 $ 4.51
+15.50%
$ 198.15 million $ 4.18 million
Mar 4, 2024 $ 3.9
-2.12%
$ 171.3 million $ 834,676
Mar 3, 2024 $ 3.98
+0.02%
$ 174.97 million $ 1.46 million
Mar 2, 2024 $ 3.98
+5.81%
$ 174.65 million $ 667,267
Mar 1, 2024 $ 3.76
+1.63%
$ 165.09 million $ 415,236
Feb 29, 2024 $ 3.7
-1.89%
$ 162.38 million $ 1.18 million
Feb 28, 2024 $ 3.76
+1.68%
$ 165.26 million $ 1.12 million
Feb 27, 2024 $ 3.71
-2.96%
$ 162.8 million $ 602,429
Feb 26, 2024 $ 3.83
-1.28%
$ 168.16 million $ 552,584
Feb 25, 2024 $ 3.87
+5.49%
$ 170.11 million $ 427,680
Feb 24, 2024 $ 3.67
+4.56%
$ 161.2 million $ 306,475
Feb 23, 2024 $ 3.52
-3.37%
$ 154.48 million $ 495,459
Feb 22, 2024 $ 3.64
-3.22%
$ 159.7 million $ 698,377
Feb 21, 2024 $ 3.77
-7.33%
$ 165.43 million $ 702,011
Feb 20, 2024 $ 4.06
+2.57%
$ 178.29 million $ 1.5 million
Feb 19, 2024 $ 3.95
+4.16%
$ 173.5 million $ 593,593
Feb 18, 2024 $ 3.78
+5.58%
$ 166.09 million $ 344,383
Feb 17, 2024 $ 3.58
-1.80%
$ 157.08 million $ 333,485
Feb 16, 2024 $ 3.64
-5.71%
$ 159.78 million $ 533,014
Feb 15, 2024 $ 3.86
+1.04%
$ 169.43 million $ 775,725
Feb 14, 2024 $ 3.82
+2.28%
$ 167.77 million $ 471,744
Feb 13, 2024 $ 3.73
-2.43%
$ 163.59 million $ 729,396
Feb 12, 2024 $ 3.82
+8.11%
$ 167.91 million $ 909,645
Feb 11, 2024 $ 3.53
+4.93%
$ 155.15 million $ 658,547