Orca Protocol Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.124
-0.79%
$ 5.46 million $ 1.56 million
Mar 20, 12 PM $ 0.125
-0.04%
$ 5.48 million $ 1.58 million
Mar 20, 11 AM $ 0.125
-0.40%
$ 5.48 million $ 1.59 million
Mar 20, 10 AM $ 0.125
-0.03%
$ 5.49 million $ 1.56 million
Mar 20, 9 AM $ 0.125
+0.53%
$ 5.49 million $ 1.56 million
Mar 20, 8 AM $ 0.124
+0.30%
$ 5.46 million $ 1.55 million
Mar 20, 7 AM $ 0.124
+0.13%
$ 5.44 million $ 1.55 million
Mar 20, 6 AM $ 0.124
-0.07%
$ 5.45 million $ 1.58 million
Mar 20, 5 AM $ 0.124
+0.31%
$ 5.45 million $ 1.6 million
Mar 20, 4 AM $ 0.123
+0.21%
$ 5.4 million $ 1.61 million
Mar 20, 3 AM $ 0.123
-0.43%
$ 5.4 million $ 1.63 million
Mar 20, 2 AM $ 0.123
+0.31%
$ 5.41 million $ 1.62 million
Mar 20, 1 AM $ 0.123
+0.96%
$ 5.41 million $ 1.64 million
Mar 20, 12 AM $ 0.122
+0.51%
$ 5.36 million $ 1.65 million
Mar 19, 11 PM $ 0.121
-0.04%
$ 5.33 million $ 1.64 million
Mar 19, 10 PM $ 0.121
+0.05%
$ 5.31 million $ 1.63 million
Mar 19, 9 PM $ 0.121
+0.45%
$ 5.32 million $ 1.63 million
Mar 19, 8 PM $ 0.121
+0.06%
$ 5.29 million $ 1.65 million
Mar 19, 7 PM $ 0.121
-0.25%
$ 5.29 million $ 1.7 million
Mar 19, 6 PM $ 0.12
-0.49%
$ 5.28 million $ 1.72 million
Mar 19, 5 PM $ 0.121
+0.99%
$ 5.31 million $ 1.85 million
Mar 19, 4 PM $ 0.12
-0.21%
$ 5.26 million $ 1.87 million
Mar 19, 3 PM $ 0.12
-0.24%
$ 5.27 million $ 1.91 million
Mar 19, 2 PM $ 0.12
-0.48%
$ 5.29 million $ 1.96 million
Mar 19, 1 PM $ 0.121
+0.04%
$ 5.31 million $ 2.04 million
Mar 19, 12 PM $ 0.121
-1.11%
$ 5.31 million $ 2.06 million
Mar 19, 11 AM $ 0.122
+0.35%
$ 5.37 million $ 2.15 million
Mar 19, 10 AM $ 0.122
-0.90%
$ 5.36 million $ 2.28 million
Mar 19, 9 AM $ 0.123
+0.58%
$ 5.4 million $ 2.28 million
Mar 19, 8 AM $ 0.122
+0.42%
$ 5.37 million $ 2.27 million
Mar 19, 7 AM $ 0.122
-1.54%
$ 5.36 million $ 2.26 million
Mar 19, 6 AM $ 0.124
-0.32%
$ 5.45 million $ 2.23 million
Mar 19, 5 AM $ 0.125
-0.48%
$ 5.47 million $ 2.19 million
Mar 19, 4 AM $ 0.125
-0.70%
$ 5.49 million $ 2.19 million
Mar 19, 3 AM $ 0.126
+0.58%
$ 5.54 million $ 2.18 million
Mar 19, 2 AM $ 0.125
+0.17%
$ 5.51 million $ 2.18 million
Mar 19, 1 AM $ 0.125
-0.19%
$ 5.5 million $ 2.17 million
Mar 19, 12 AM $ 0.125
-0.57%
$ 5.51 million $ 2.19 million
Mar 18, 11 PM $ 0.126
+0.23%
$ 5.54 million $ 2.24 million
Mar 18, 10 PM $ 0.126
-0.85%
$ 5.55 million $ 2.25 million
Mar 18, 9 PM $ 0.127
+0.49%
$ 5.59 million $ 2.26 million
Mar 18, 8 PM $ 0.127
+0.90%
$ 5.57 million $ 2.28 million
Mar 18, 7 PM $ 0.126
-0.53%
$ 5.54 million $ 2.24 million
Mar 18, 6 PM $ 0.126
-1.05%
$ 5.55 million $ 2.2 million
Mar 18, 5 PM $ 0.127
+0.88%
$ 5.56 million $ 2.07 million
Mar 18, 4 PM $ 0.126
-0.67%
$ 5.52 million $ 2.05 million
Mar 18, 3 PM $ 0.127
+0.02%
$ 5.57 million $ 2.05 million
Mar 18, 2 PM $ 0.127
-2.43%
$ 5.57 million $ 2.03 million
Mar 18, 1 PM $ 0.13
-0.09%
$ 5.71 million $ 1.98 million
Mar 18, 12 PM $ 0.13
-1.53%
$ 5.71 million $ 1.96 million