Orca Protocol Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.103
-0.27%
$ 4.51 million $ 3.75 million
Jun 25, 3 PM $ 0.103
+0.11%
$ 4.5 million $ 3.75 million
Jun 25, 2 PM $ 0.102
+3.99%
$ 4.5 million $ 3.68 million
Jun 25, 1 PM $ 0.0985
-6.75%
$ 4.33 million $ 3.55 million
Jun 25, 12 PM $ 0.105
-0.35%
$ 4.61 million $ 3.56 million
Jun 25, 11 AM $ 0.105
-0.60%
$ 4.61 million $ 3.55 million
Jun 25, 10 AM $ 0.106
-0.99%
$ 4.64 million $ 3.6 million
Jun 25, 9 AM $ 0.107
-1.34%
$ 4.69 million $ 3.6 million
Jun 25, 8 AM $ 0.108
-0.47%
$ 4.75 million $ 3.58 million
Jun 25, 7 AM $ 0.108
-0.61%
$ 4.76 million $ 3.58 million
Jun 25, 6 AM $ 0.109
+0.83%
$ 4.77 million $ 3.54 million
Jun 25, 5 AM $ 0.108
+1.21%
$ 4.74 million $ 3.51 million
Jun 25, 4 AM $ 0.107
+0.75%
$ 4.68 million $ 3.47 million
Jun 25, 3 AM $ 0.106
+0.27%
$ 4.64 million $ 3.45 million
Jun 25, 2 AM $ 0.105
-0.24%
$ 4.63 million $ 3.45 million
Jun 25, 1 AM $ 0.106
+0.84%
$ 4.64 million $ 3.43 million
Jun 25, 12 AM $ 0.105
+0.27%
$ 4.6 million $ 3.35 million
Jun 24, 11 PM $ 0.104
+0.84%
$ 4.58 million $ 3.22 million
Jun 24, 10 PM $ 0.103
+0.07%
$ 4.54 million $ 2.96 million
Jun 24, 9 PM $ 0.103
+0.47%
$ 4.52 million $ 2.91 million
Jun 24, 8 PM $ 0.103
+3.31%
$ 4.52 million $ 2.87 million
Jun 24, 7 PM $ 0.0996
+0.06%
$ 4.37 million $ 2.7 million
Jun 24, 6 PM $ 0.0982
+3.11%
$ 4.31 million $ 2.63 million
Jun 24, 5 PM $ 0.0952
-2.37%
$ 4.18 million $ 2.55 million
Jun 24, 4 PM $ 0.0966
-1.74%
$ 4.24 million $ 2.4 million
Jun 24, 3 PM $ 0.0989
-1.31%
$ 4.34 million $ 2.28 million
Jun 24, 2 PM $ 0.1
+0.44%
$ 4.4 million $ 2.26 million
Jun 24, 1 PM $ 0.0996
-2.80%
$ 4.37 million $ 2.23 million
Jun 24, 12 PM $ 0.102
-0.34%
$ 4.46 million $ 2.17 million
Jun 24, 11 AM $ 0.102
-0.39%
$ 4.47 million $ 2.19 million
Jun 24, 10 AM $ 0.102
+0.27%
$ 4.49 million $ 2.16 million
Jun 24, 9 AM $ 0.102
-0.30%
$ 4.48 million $ 2.19 million
Jun 24, 8 AM $ 0.102
+0.82%
$ 4.49 million $ 2.2 million
Jun 24, 7 AM $ 0.101
-0.40%
$ 4.45 million $ 2.38 million
Jun 24, 6 AM $ 0.102
+0.04%
$ 4.46 million $ 2.43 million
Jun 24, 5 AM $ 0.101
+0.76%
$ 4.45 million $ 2.59 million
Jun 24, 4 AM $ 0.1
-0.59%
$ 4.4 million $ 2.63 million
Jun 24, 3 AM $ 0.101
-0.13%
$ 4.44 million $ 2.7 million
Jun 24, 2 AM $ 0.102
+0.13%
$ 4.46 million $ 2.73 million
Jun 24, 1 AM $ 0.101
-0.37%
$ 4.46 million $ 2.74 million
Jun 24, 12 AM $ 0.102
+0.15%
$ 4.48 million $ 2.74 million
Jun 23, 11 PM $ 0.102
+1.40%
$ 4.46 million $ 2.71 million
Jun 23, 10 PM $ 0.1
+0.77%
$ 4.4 million $ 2.68 million
Jun 23, 9 PM $ 0.0992
+1.03%
$ 4.35 million $ 2.71 million
Jun 23, 8 PM $ 0.098
-0.04%
$ 4.3 million $ 2.71 million
Jun 23, 7 PM $ 0.0981
-0.03%
$ 4.31 million $ 2.74 million
Jun 23, 6 PM $ 0.0981
-0.44%
$ 4.31 million $ 2.78 million
Jun 23, 5 PM $ 0.0987
-0.59%
$ 4.33 million $ 2.79 million
Jun 23, 4 PM $ 0.0991
-0.70%
$ 4.35 million $ 2.81 million
Jun 23, 3 PM $ 0.0994
-0.91%
$ 4.36 million $ 2.9 million