Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.0969
-0.14%
$4.26 million $1.52 million
Aug 27, 6 AM $0.0971
+0.56%
$4.26 million $1.54 million
Aug 27, 5 AM $0.0965
+0.20%
$4.24 million $1.56 million
Aug 27, 4 AM $0.0963
+0.06%
$4.23 million $1.6 million
Aug 27, 3 AM $0.0962
-0.29%
$4.22 million $1.62 million
Aug 27, 2 AM $0.0964
-1.29%
$4.23 million $1.62 million
Aug 27, 1 AM $0.0977
+0.15%
$4.29 million $1.64 million
Aug 27, 12 AM $0.0977
-1.28%
$4.29 million $1.67 million
Aug 26, 11 PM $0.0992
+0.54%
$4.36 million $1.69 million
Aug 26, 10 PM $0.0987
-0.40%
$4.33 million $1.73 million
Aug 26, 9 PM $0.099
+1.27%
$4.35 million $1.78 million
Aug 26, 8 PM $0.0978
+0.08%
$4.29 million $1.83 million
Aug 26, 7 PM $0.0986
-0.58%
$4.33 million $1.83 million
Aug 26, 6 PM $0.0991
+0.22%
$4.35 million $1.84 million
Aug 26, 5 PM $0.099
-0.03%
$4.35 million $1.87 million
Aug 26, 4 PM $0.099
-1.09%
$4.35 million $1.91 million
Aug 26, 3 PM $0.1
+0.46%
$4.4 million $1.87 million
Aug 26, 2 PM $0.0998
-0.99%
$4.38 million $1.84 million
Aug 26, 1 PM $0.101
-1.12%
$4.43 million $1.76 million
Aug 26, 12 PM $0.102
-0.33%
$4.47 million $1.74 million
Aug 26, 11 AM $0.102
-0.36%
$4.49 million $1.69 million
Aug 26, 10 AM $0.103
+1.33%
$4.51 million $1.71 million
Aug 26, 9 AM $0.101
-0.26%
$4.44 million $1.82 million
Aug 26, 8 AM $0.101
-0.56%
$4.45 million $1.79 million
Aug 26, 7 AM $0.102
+0.20%
$4.48 million $1.8 million
Aug 26, 6 AM $0.102
-0.44%
$4.47 million $1.88 million
Aug 26, 5 AM $0.102
+0.13%
$4.49 million $1.88 million
Aug 26, 4 AM $0.102
-0.58%
$4.49 million $1.87 million
Aug 26, 3 AM $0.103
-0.67%
$4.52 million $1.86 million
Aug 26, 2 AM $0.104
+0.83%
$4.55 million $1.91 million
Aug 26, 1 AM $0.103
+0.52%
$4.52 million $1.98 million
Aug 26, 12 AM $0.102
+0.63%
$4.48 million $2.02 million
Aug 25, 11 PM $0.101
-0.20%
$4.45 million $2.07 million
Aug 25, 10 PM $0.102
+0.48%
$4.46 million $2.09 million
Aug 25, 9 PM $0.101
+0.26%
$4.43 million $2.05 million
Aug 25, 8 PM $0.101
-1.55%
$4.42 million $2.01 million
Aug 25, 7 PM $0.102
-0.43%
$4.49 million $2.04 million
Aug 25, 6 PM $0.103
+0.39%
$4.52 million $2.11 million
Aug 25, 5 PM $0.102
-0.59%
$4.49 million $2.12 million
Aug 25, 4 PM $0.103
-0.68%
$4.52 million $2.15 million
Aug 25, 3 PM $0.103
-0.16%
$4.53 million $2.22 million
Aug 25, 2 PM $0.104
+1.27%
$4.56 million $2.32 million
Aug 25, 1 PM $0.103
-1.91%
$4.5 million $2.42 million
Aug 25, 12 PM $0.105
+0.48%
$4.59 million $2.52 million
Aug 25, 11 AM $0.104
-1.01%
$4.56 million $2.59 million
Aug 25, 10 AM $0.105
+0.80%
$4.61 million $2.61 million
Aug 25, 9 AM $0.104
-0.69%
$4.58 million $2.51 million
Aug 25, 8 AM $0.105
+0.53%
$4.61 million $2.55 million
Aug 25, 7 AM $0.104
-2.14%
$4.58 million $2.6 million
Aug 25, 6 AM $0.107
-1.50%
$4.69 million $2.59 million