Orca Protocol Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0991
-0.70%
$ 4.35 million $ 2.81 million
Jun 23, 3 PM $ 0.0994
-0.91%
$ 4.36 million $ 2.9 million
Jun 23, 2 PM $ 0.1
+0.64%
$ 4.4 million $ 2.95 million
Jun 23, 1 PM $ 0.0998
+1.56%
$ 4.38 million $ 2.98 million
Jun 23, 12 PM $ 0.0983
+0.23%
$ 4.32 million $ 2.96 million
Jun 23, 11 AM $ 0.098
+1.05%
$ 4.3 million $ 2.93 million
Jun 23, 10 AM $ 0.0968
-0.18%
$ 4.25 million $ 2.97 million
Jun 23, 9 AM $ 0.0969
+0.33%
$ 4.26 million $ 2.95 million
Jun 23, 8 AM $ 0.0966
-1.83%
$ 4.24 million $ 2.97 million
Jun 23, 7 AM $ 0.0984
-0.22%
$ 4.32 million $ 2.84 million
Jun 23, 6 AM $ 0.0986
-1.84%
$ 4.33 million $ 2.86 million
Jun 23, 5 AM $ 0.1
-0.19%
$ 4.41 million $ 2.73 million
Jun 23, 4 AM $ 0.1
-0.60%
$ 4.41 million $ 2.67 million
Jun 23, 3 AM $ 0.101
-0.22%
$ 4.42 million $ 2.65 million
Jun 23, 2 AM $ 0.101
-0.47%
$ 4.43 million $ 2.71 million
Jun 23, 1 AM $ 0.101
+0.18%
$ 4.44 million $ 2.73 million
Jun 23, 12 AM $ 0.101
+0.49%
$ 4.44 million $ 2.84 million
Jun 22, 11 PM $ 0.101
+0.30%
$ 4.42 million $ 2.89 million
Jun 22, 10 PM $ 0.0999
-0.98%
$ 4.39 million $ 2.98 million
Jun 22, 9 PM $ 0.101
-0.54%
$ 4.43 million $ 3 million
Jun 22, 8 PM $ 0.101
-0.52%
$ 4.45 million $ 3.14 million
Jun 22, 7 PM $ 0.102
-0.26%
$ 4.46 million $ 3.17 million
Jun 22, 6 PM $ 0.102
-0.53%
$ 4.49 million $ 3.11 million
Jun 22, 5 PM $ 0.103
+0.16%
$ 4.51 million $ 3.12 million
Jun 22, 4 PM $ 0.102
-0.05%
$ 4.49 million $ 3.12 million
Jun 22, 3 PM $ 0.102
-2.08%
$ 4.49 million $ 3.02 million
Jun 22, 2 PM $ 0.104
-0.46%
$ 4.57 million $ 2.91 million
Jun 22, 1 PM $ 0.104
+0.91%
$ 4.59 million $ 2.81 million
Jun 22, 12 PM $ 0.104
+0.05%
$ 4.55 million $ 2.79 million
Jun 22, 11 AM $ 0.103
+0.71%
$ 4.52 million $ 2.82 million
Jun 22, 10 AM $ 0.102
+0.33%
$ 4.49 million $ 2.8 million
Jun 22, 9 AM $ 0.102
-1.18%
$ 4.48 million $ 2.85 million
Jun 22, 8 AM $ 0.103
+0.17%
$ 4.53 million $ 2.85 million
Jun 22, 7 AM $ 0.103
+1.26%
$ 4.51 million $ 2.85 million
Jun 22, 6 AM $ 0.101
-0.13%
$ 4.44 million $ 2.81 million
Jun 22, 5 AM $ 0.101
+0.37%
$ 4.44 million $ 2.78 million
Jun 22, 4 AM $ 0.101
-0.05%
$ 4.42 million $ 2.79 million
Jun 22, 3 AM $ 0.101
-0.38%
$ 4.43 million $ 2.83 million
Jun 22, 2 AM $ 0.101
-0.64%
$ 4.45 million $ 2.83 million
Jun 22, 1 AM $ 0.102
+0.36%
$ 4.48 million $ 2.8 million
Jun 22, 12 AM $ 0.101
+1.55%
$ 4.44 million $ 2.73 million
Jun 21, 11 PM $ 0.0998
-0.98%
$ 4.38 million $ 2.73 million
Jun 21, 10 PM $ 0.101
+0.43%
$ 4.44 million $ 2.76 million
Jun 21, 9 PM $ 0.101
-0.22%
$ 4.43 million $ 2.83 million
Jun 21, 8 PM $ 0.102
-0.31%
$ 4.46 million $ 2.7 million
Jun 21, 7 PM $ 0.102
+0.12%
$ 4.47 million $ 2.68 million
Jun 21, 6 PM $ 0.102
+0.07%
$ 4.47 million $ 2.72 million
Jun 21, 5 PM $ 0.102
-0.62%
$ 4.46 million $ 2.71 million
Jun 21, 4 PM $ 0.102
-0.48%
$ 4.5 million $ 2.78 million
Jun 21, 3 PM $ 0.103
+0.42%
$ 4.53 million $ 2.84 million