Orca Protocol Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.13
-0.09%
$ 5.71 million $ 1.98 million
Mar 18, 12 PM $ 0.13
-1.53%
$ 5.71 million $ 1.96 million
Mar 18, 11 AM $ 0.132
-2.62%
$ 5.8 million $ 1.87 million
Mar 18, 10 AM $ 0.136
+0.08%
$ 5.96 million $ 1.78 million
Mar 18, 9 AM $ 0.136
+0.10%
$ 5.95 million $ 1.8 million
Mar 18, 8 AM $ 0.135
+0.00%
$ 5.94 million $ 1.82 million
Mar 18, 7 AM $ 0.135
+0.11%
$ 5.94 million $ 1.84 million
Mar 18, 6 AM $ 0.135
-0.27%
$ 5.93 million $ 1.84 million
Mar 18, 5 AM $ 0.135
+0.18%
$ 5.95 million $ 1.88 million
Mar 18, 4 AM $ 0.135
-0.60%
$ 5.93 million $ 1.9 million
Mar 18, 3 AM $ 0.136
-0.21%
$ 5.97 million $ 1.94 million
Mar 18, 2 AM $ 0.136
+0.05%
$ 5.96 million $ 2 million
Mar 18, 1 AM $ 0.136
-0.14%
$ 5.96 million $ 2.02 million
Mar 18, 12 AM $ 0.136
-0.27%
$ 5.98 million $ 2.1 million
Mar 17, 11 PM $ 0.136
-0.45%
$ 5.97 million $ 2.18 million
Mar 17, 10 PM $ 0.137
+0.09%
$ 6.01 million $ 2.24 million
Mar 17, 9 PM $ 0.137
+0.41%
$ 6.02 million $ 2.28 million
Mar 17, 8 PM $ 0.137
+1.13%
$ 6 million $ 2.31 million
Mar 17, 7 PM $ 0.135
-0.40%
$ 5.93 million $ 2.35 million
Mar 17, 6 PM $ 0.136
+0.01%
$ 5.96 million $ 2.41 million
Mar 17, 5 PM $ 0.136
+0.20%
$ 5.95 million $ 2.47 million
Mar 17, 4 PM $ 0.135
+0.00%
$ 5.91 million $ 2.51 million
Mar 17, 3 PM $ 0.135
-0.39%
$ 5.88 million $ 2.51 million
Mar 17, 2 PM $ 0.134
+0.22%
$ 5.9 million $ 2.49 million
Mar 17, 1 PM $ 0.134
+0.08%
$ 5.89 million $ 2.53 million
Mar 17, 12 PM $ 0.134
-0.85%
$ 5.88 million $ 2.52 million
Mar 17, 11 AM $ 0.135
-0.36%
$ 5.93 million $ 2.54 million
Mar 17, 10 AM $ 0.136
+0.22%
$ 5.95 million $ 2.54 million
Mar 17, 9 AM $ 0.136
+0.39%
$ 5.95 million $ 2.55 million
Mar 17, 8 AM $ 0.135
-0.18%
$ 5.94 million $ 2.56 million
Mar 17, 7 AM $ 0.136
+0.67%
$ 5.96 million $ 2.62 million
Mar 17, 6 AM $ 0.134
+0.23%
$ 5.89 million $ 2.68 million
Mar 17, 5 AM $ 0.134
+0.06%
$ 5.9 million $ 2.69 million
Mar 17, 4 AM $ 0.134
-0.61%
$ 5.9 million $ 2.72 million
Mar 17, 3 AM $ 0.135
-1.01%
$ 5.91 million $ 2.75 million
Mar 17, 2 AM $ 0.136
-0.40%
$ 5.99 million $ 2.77 million
Mar 17, 1 AM $ 0.136
-0.67%
$ 5.99 million $ 2.74 million
Mar 17, 12 AM $ 0.137
-0.39%
$ 6.01 million $ 2.65 million
Mar 16, 11 PM $ 0.137
+0.10%
$ 6.04 million $ 2.53 million
Mar 16, 10 PM $ 0.138
+0.12%
$ 6.08 million $ 2.51 million
Mar 16, 9 PM $ 0.138
+1.87%
$ 6.08 million $ 2.54 million
Mar 16, 8 PM $ 0.136
+1.21%
$ 5.97 million $ 2.5 million
Mar 16, 7 PM $ 0.134
+0.85%
$ 5.9 million $ 2.48 million
Mar 16, 6 PM $ 0.133
+0.35%
$ 5.85 million $ 2.43 million
Mar 16, 5 PM $ 0.133
+0.31%
$ 5.82 million $ 2.38 million
Mar 16, 4 PM $ 0.132
+1.42%
$ 5.8 million $ 2.34 million
Mar 16, 3 PM $ 0.13
-1.04%
$ 5.7 million $ 2.3 million
Mar 16, 2 PM $ 0.131
-0.74%
$ 5.74 million $ 2.24 million
Mar 16, 1 PM $ 0.131
+0.06%
$ 5.78 million $ 2.13 million
Mar 16, 12 PM $ 0.131
+0.35%
$ 5.77 million $ 2.09 million