Orca Protocol Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.131
+0.35%
$ 5.77 million $ 2.09 million
Mar 16, 11 AM $ 0.131
+0.02%
$ 5.75 million $ 2.07 million
Mar 16, 10 AM $ 0.131
-0.35%
$ 5.74 million $ 2.05 million
Mar 16, 9 AM $ 0.132
-0.09%
$ 5.78 million $ 2.03 million
Mar 16, 8 AM $ 0.131
-0.66%
$ 5.75 million $ 2 million
Mar 16, 7 AM $ 0.132
+0.10%
$ 5.78 million $ 1.94 million
Mar 16, 6 AM $ 0.131
+0.65%
$ 5.76 million $ 1.89 million
Mar 16, 5 AM $ 0.13
+0.48%
$ 5.73 million $ 1.87 million
Mar 16, 4 AM $ 0.13
+0.53%
$ 5.71 million $ 1.84 million
Mar 16, 3 AM $ 0.129
+0.67%
$ 5.68 million $ 1.8 million
Mar 16, 2 AM $ 0.128
+0.17%
$ 5.64 million $ 1.74 million
Mar 16, 1 AM $ 0.128
+0.26%
$ 5.63 million $ 1.77 million
Mar 16, 12 AM $ 0.128
-0.13%
$ 5.63 million $ 1.76 million
Mar 15, 11 PM $ 0.128
-0.30%
$ 5.63 million $ 1.74 million
Mar 15, 10 PM $ 0.129
-0.35%
$ 5.64 million $ 1.68 million
Mar 15, 9 PM $ 0.128
+0.40%
$ 5.64 million $ 1.58 million
Mar 15, 8 PM $ 0.128
+0.28%
$ 5.62 million $ 1.56 million
Mar 15, 7 PM $ 0.128
+0.36%
$ 5.61 million $ 1.52 million
Mar 15, 6 PM $ 0.127
-0.50%
$ 5.56 million $ 1.49 million
Mar 15, 5 PM $ 0.128
+1.05%
$ 5.6 million $ 1.46 million
Mar 15, 4 PM $ 0.126
+0.24%
$ 5.52 million $ 1.42 million
Mar 15, 3 PM $ 0.126
-0.18%
$ 5.51 million $ 1.39 million
Mar 15, 2 PM $ 0.126
-0.28%
$ 5.51 million $ 1.39 million
Mar 15, 1 PM $ 0.126
-0.81%
$ 5.53 million $ 1.38 million
Mar 15, 12 PM $ 0.127
-0.06%
$ 5.57 million $ 1.32 million
Mar 15, 11 AM $ 0.127
-0.42%
$ 5.58 million $ 1.28 million
Mar 15, 10 AM $ 0.128
+1.31%
$ 5.6 million $ 1.26 million
Mar 15, 9 AM $ 0.126
-0.34%
$ 5.54 million $ 1.23 million
Mar 15, 8 AM $ 0.126
-0.30%
$ 5.55 million $ 1.21 million
Mar 15, 7 AM $ 0.127
-0.24%
$ 5.56 million $ 1.21 million
Mar 15, 6 AM $ 0.127
+0.19%
$ 5.58 million $ 1.19 million
Mar 15, 5 AM $ 0.126
-0.02%
$ 5.55 million $ 1.19 million
Mar 15, 4 AM $ 0.127
-0.45%
$ 5.56 million $ 1.15 million
Mar 15, 3 AM $ 0.126
-0.82%
$ 5.55 million $ 1.16 million
Mar 15, 2 AM $ 0.127
+1.53%
$ 5.59 million $ 1.15 million
Mar 15, 1 AM $ 0.124
+0.29%
$ 5.45 million $ 1.1 million
Mar 15, 12 AM $ 0.124
-0.11%
$ 5.43 million $ 1.12 million
Mar 14, 11 PM $ 0.124
+0.85%
$ 5.44 million $ 1.13 million
Mar 14, 10 PM $ 0.123
-0.26%
$ 5.39 million $ 1.13 million
Mar 14, 9 PM $ 0.123
+0.44%
$ 5.41 million $ 1.17 million
Mar 14, 8 PM $ 0.123
+0.21%
$ 5.39 million $ 1.17 million
Mar 14, 7 PM $ 0.123
-0.26%
$ 5.38 million $ 1.18 million
Mar 14, 6 PM $ 0.123
+0.06%
$ 5.4 million $ 1.2 million
Mar 14, 5 PM $ 0.123
-0.24%
$ 5.4 million $ 1.28 million
Mar 14, 4 PM $ 0.123
+0.45%
$ 5.42 million $ 1.35 million
Mar 14, 3 PM $ 0.123
-0.42%
$ 5.39 million $ 1.44 million
Mar 14, 2 PM $ 0.123
-0.46%
$ 5.42 million $ 1.55 million
Mar 14, 1 PM $ 0.124
+0.69%
$ 5.43 million $ 1.72 million
Mar 14, 12 PM $ 0.123
-0.85%
$ 5.39 million $ 1.83 million
Mar 14, 11 AM $ 0.124
+0.54%
$ 5.43 million $ 1.89 million