Orca Protocol Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.103
+0.42%
$ 4.53 million $ 2.84 million
Jun 21, 2 PM $ 0.103
-0.46%
$ 4.53 million $ 3.05 million
Jun 21, 1 PM $ 0.104
+0.95%
$ 4.55 million $ 3.23 million
Jun 21, 12 PM $ 0.103
-0.09%
$ 4.5 million $ 3.28 million
Jun 21, 11 AM $ 0.103
-0.09%
$ 4.51 million $ 3.32 million
Jun 21, 10 AM $ 0.103
+0.00%
$ 4.52 million $ 3.24 million
Jun 21, 9 AM $ 0.103
+0.39%
$ 4.52 million $ 3.21 million
Jun 21, 8 AM $ 0.102
-0.81%
$ 4.5 million $ 3.19 million
Jun 21, 7 AM $ 0.103
-0.03%
$ 4.53 million $ 3.22 million
Jun 21, 6 AM $ 0.103
+0.46%
$ 4.54 million $ 3.32 million
Jun 21, 5 AM $ 0.103
-0.17%
$ 4.52 million $ 3.7 million
Jun 21, 4 AM $ 0.103
-0.56%
$ 4.54 million $ 3.86 million
Jun 21, 3 AM $ 0.104
+1.08%
$ 4.58 million $ 3.83 million
Jun 21, 2 AM $ 0.103
-0.01%
$ 4.53 million $ 3.77 million
Jun 21, 1 AM $ 0.103
-0.05%
$ 4.54 million $ 3.76 million
Jun 21, 12 AM $ 0.103
-0.35%
$ 4.54 million $ 3.76 million
Jun 20, 11 PM $ 0.104
-1.28%
$ 4.55 million $ 3.83 million
Jun 20, 10 PM $ 0.105
+2.46%
$ 4.61 million $ 3.77 million
Jun 20, 9 PM $ 0.103
+0.98%
$ 4.51 million $ 3.64 million
Jun 20, 8 PM $ 0.102
+0.46%
$ 4.47 million $ 3.72 million
Jun 20, 7 PM $ 0.101
+0.53%
$ 4.46 million $ 3.82 million
Jun 20, 6 PM $ 0.101
+0.03%
$ 4.43 million $ 3.9 million
Jun 20, 5 PM $ 0.101
-0.79%
$ 4.42 million $ 3.97 million
Jun 20, 4 PM $ 0.102
+0.05%
$ 4.46 million $ 3.94 million
Jun 20, 3 PM $ 0.101
-0.16%
$ 4.45 million $ 3.97 million
Jun 20, 2 PM $ 0.101
+0.55%
$ 4.45 million $ 3.9 million
Jun 20, 1 PM $ 0.101
-0.56%
$ 4.42 million $ 3.88 million
Jun 20, 12 PM $ 0.102
+0.67%
$ 4.46 million $ 3.98 million
Jun 20, 11 AM $ 0.102
-0.90%
$ 4.5 million $ 4.08 million
Jun 20, 10 AM $ 0.103
-0.49%
$ 4.53 million $ 4.22 million
Jun 20, 9 AM $ 0.104
+0.91%
$ 4.56 million $ 4.32 million
Jun 20, 8 AM $ 0.103
-0.03%
$ 4.52 million $ 4.47 million
Jun 20, 7 AM $ 0.103
-0.87%
$ 4.53 million $ 4.57 million
Jun 20, 6 AM $ 0.104
-0.39%
$ 4.58 million $ 4.65 million
Jun 20, 5 AM $ 0.104
+0.74%
$ 4.56 million $ 4.44 million
Jun 20, 4 AM $ 0.103
+0.52%
$ 4.52 million $ 4.5 million
Jun 20, 3 AM $ 0.102
-0.04%
$ 4.5 million $ 4.82 million
Jun 20, 2 AM $ 0.103
-0.90%
$ 4.5 million $ 4.99 million
Jun 20, 1 AM $ 0.104
-0.58%
$ 4.55 million $ 5.1 million
Jun 20, 12 AM $ 0.104
+0.62%
$ 4.58 million $ 5.39 million
Jun 19, 11 PM $ 0.103
+0.59%
$ 4.54 million $ 5.39 million
Jun 19, 10 PM $ 0.103
+0.17%
$ 4.51 million $ 5.46 million
Jun 19, 9 PM $ 0.103
+1.02%
$ 4.5 million $ 5.53 million
Jun 19, 8 PM $ 0.101
-0.36%
$ 4.45 million $ 5.62 million
Jun 19, 7 PM $ 0.102
-0.61%
$ 4.48 million $ 5.79 million
Jun 19, 6 PM $ 0.102
-0.76%
$ 4.49 million $ 5.91 million
Jun 19, 5 PM $ 0.103
-0.16%
$ 4.52 million $ 6.16 million
Jun 19, 4 PM $ 0.103
-0.25%
$ 4.54 million $ 6.47 million
Jun 19, 3 PM $ 0.104
-0.15%
$ 4.56 million $ 6.81 million
Jun 19, 2 PM $ 0.104
-0.86%
$ 4.58 million $ 7.32 million