Orca Protocol Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.38
-4.40%
$ 60.54 million $ 261,445
Nov 1, 2023 $ 1.44
+3.22%
$ 63.33 million $ 281,909
Oct 31, 2023 $ 1.39
-2.10%
$ 61.23 million $ 217,939
Oct 30, 2023 $ 1.42
+0.61%
$ 62.45 million $ 288,838
Oct 29, 2023 $ 1.41
+2.51%
$ 61.89 million $ 161,526
Oct 28, 2023 $ 1.38
+0.59%
$ 60.38 million $ 139,473
Oct 27, 2023 $ 1.37
-3.14%
$ 60.03 million $ 283,729
Oct 26, 2023 $ 1.41
+2.07%
$ 62.05 million $ 487,858
Oct 25, 2023 $ 1.38
-1.18%
$ 60.62 million $ 430,691
Oct 24, 2023 $ 1.4
+2.57%
$ 61.27 million $ 682,078
Oct 23, 2023 $ 1.35
+2.62%
$ 59.3 million $ 420,508
Oct 22, 2023 $ 1.31
+3.17%
$ 57.5 million $ 249,463
Oct 21, 2023 $ 1.27
+2.74%
$ 55.73 million $ 91,695
Oct 20, 2023 $ 1.23
+5.40%
$ 54.12 million $ 218,863
Oct 19, 2023 $ 1.17
-1.81%
$ 51.29 million $ 139,068
Oct 18, 2023 $ 1.19
-0.81%
$ 52.24 million $ 127,129
Oct 17, 2023 $ 1.2
-2.97%
$ 52.66 million $ 137,747
Oct 16, 2023 $ 1.24
+1.94%
$ 54.32 million $ 204,817
Oct 15, 2023 $ 1.21
+0.48%
$ 53.18 million $ 95,247
Oct 14, 2023 $ 1.21
-0.57%
$ 52.92 million $ 74,361
Oct 13, 2023 $ 1.21
+1.54%
$ 53.25 million $ 140,779
Oct 12, 2023 $ 1.19
-4.35%
$ 52.38 million $ 204,265
Oct 11, 2023 $ 1.25
+0.23%
$ 54.71 million $ 221,624
Oct 10, 2023 $ 1.25
+1.04%
$ 54.72 million $ 171,298
Oct 9, 2023 $ 1.23
-2.83%
$ 54.17 million $ 246,417
Oct 8, 2023 $ 1.27
-0.95%
$ 55.74 million $ 150,099
Oct 7, 2023 $ 1.28
-1.94%
$ 56.25 million $ 93,538
Oct 6, 2023 $ 1.31
+0.29%
$ 57.31 million $ 146,385
Oct 5, 2023 $ 1.3
-2.36%
$ 57.15 million $ 89,607
Oct 4, 2023 $ 1.33
+0.90%
$ 58.53 million $ 191,305
Oct 3, 2023 $ 1.32
-5.19%
$ 58.09 million $ 136,388
Oct 2, 2023 $ 1.4
-0.83%
$ 61.27 million $ 352,419
Oct 1, 2023 $ 1.41
+4.59%
$ 61.85 million $ 165,445
Sep 30, 2023 $ 1.35
+0.89%
$ 59.15 million $ 139,574
Sep 29, 2023 $ 1.34
+0.96%
$ 58.7 million $ 165,633
Sep 28, 2023 $ 1.32
+4.18%
$ 58.15 million $ 216,946
Sep 27, 2023 $ 1.27
-1.29%
$ 55.77 million $ 158,964
Sep 26, 2023 $ 1.29
+2.86%
$ 56.53 million $ 84,615
Sep 25, 2023 $ 1.25
-1.60%
$ 54.92 million $ 128,921
Sep 24, 2023 $ 1.27
-2.52%
$ 55.85 million $ 81,323
Sep 23, 2023 $ 1.3
+0.61%
$ 57.27 million $ 93,627
Sep 22, 2023 $ 1.3
-0.24%
$ 56.91 million $ 234,144
Sep 21, 2023 $ 1.3
-6.69%
$ 57.06 million $ 335,756
Sep 20, 2023 $ 1.39
+0.68%
$ 61.16 million $ 280,821
Sep 19, 2023 $ 1.38
+0.91%
$ 60.71 million $ 257,688
Sep 18, 2023 $ 1.37
-1.11%
$ 60.23 million $ 349,879
Sep 17, 2023 $ 1.38
-1.64%
$ 60.81 million $ 662,835
Sep 16, 2023 $ 1.41
-0.21%
$ 61.83 million $ 642,608
Sep 15, 2023 $ 1.41
+3.85%
$ 62.02 million $ 934,339
Sep 14, 2023 $ 1.36
+0.56%
$ 59.76 million $ 593,141