Orca Protocol Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.123
-0.85%
$ 5.39 million $ 1.83 million
Mar 14, 11 AM $ 0.124
+0.54%
$ 5.43 million $ 1.89 million
Mar 14, 10 AM $ 0.123
+0.30%
$ 5.38 million $ 1.92 million
Mar 14, 9 AM $ 0.122
-0.10%
$ 5.38 million $ 1.94 million
Mar 14, 8 AM $ 0.122
-0.27%
$ 5.37 million $ 1.98 million
Mar 14, 7 AM $ 0.123
+0.15%
$ 5.39 million $ 1.98 million
Mar 14, 6 AM $ 0.123
-0.68%
$ 5.39 million $ 2.01 million
Mar 14, 5 AM $ 0.124
-0.77%
$ 5.43 million $ 2.02 million
Mar 14, 4 AM $ 0.125
-0.37%
$ 5.47 million $ 2.07 million
Mar 14, 3 AM $ 0.125
+0.60%
$ 5.49 million $ 2.05 million
Mar 14, 2 AM $ 0.125
+0.51%
$ 5.47 million $ 2.06 million
Mar 14, 1 AM $ 0.124
+0.88%
$ 5.44 million $ 2.11 million
Mar 14, 12 AM $ 0.123
-0.97%
$ 5.38 million $ 2.12 million
Mar 13, 11 PM $ 0.124
+0.57%
$ 5.44 million $ 2.22 million
Mar 13, 10 PM $ 0.123
-0.04%
$ 5.4 million $ 2.28 million
Mar 13, 9 PM $ 0.124
-0.34%
$ 5.46 million $ 2.26 million
Mar 13, 8 PM $ 0.125
+0.31%
$ 5.47 million $ 2.26 million
Mar 13, 7 PM $ 0.124
+0.25%
$ 5.46 million $ 2.27 million
Mar 13, 6 PM $ 0.124
-0.05%
$ 5.45 million $ 2.27 million
Mar 13, 5 PM $ 0.124
-1.51%
$ 5.44 million $ 2.23 million
Mar 13, 4 PM $ 0.126
+0.33%
$ 5.54 million $ 2.2 million
Mar 13, 3 PM $ 0.126
+0.21%
$ 5.53 million $ 2.16 million
Mar 13, 2 PM $ 0.125
-0.90%
$ 5.51 million $ 2.1 million
Mar 13, 1 PM $ 0.127
+1.08%
$ 5.56 million $ 2.01 million
Mar 13, 12 PM $ 0.126
-0.24%
$ 5.52 million $ 1.98 million
Mar 13, 11 AM $ 0.125
-0.52%
$ 5.5 million $ 1.94 million
Mar 13, 10 AM $ 0.126
+0.50%
$ 5.52 million $ 1.93 million
Mar 13, 9 AM $ 0.125
+0.09%
$ 5.48 million $ 1.93 million
Mar 13, 8 AM $ 0.124
+0.73%
$ 5.46 million $ 1.91 million
Mar 13, 7 AM $ 0.124
+0.13%
$ 5.44 million $ 1.89 million
Mar 13, 6 AM $ 0.124
+0.31%
$ 5.46 million $ 1.86 million
Mar 13, 5 AM $ 0.124
+0.61%
$ 5.46 million $ 1.81 million
Mar 13, 4 AM $ 0.124
-0.18%
$ 5.44 million $ 1.77 million
Mar 13, 3 AM $ 0.124
+1.06%
$ 5.45 million $ 1.74 million
Mar 13, 2 AM $ 0.123
+0.15%
$ 5.38 million $ 1.71 million
Mar 13, 1 AM $ 0.123
+0.49%
$ 5.38 million $ 1.68 million
Mar 13, 12 AM $ 0.121
+1.09%
$ 5.33 million $ 1.64 million
Mar 12, 11 PM $ 0.12
-0.14%
$ 5.26 million $ 1.54 million
Mar 12, 10 PM $ 0.12
-0.03%
$ 5.25 million $ 1.47 million
Mar 12, 9 PM $ 0.12
+1.57%
$ 5.25 million $ 1.47 million
Mar 12, 8 PM $ 0.118
-1.16%
$ 5.17 million $ 1.46 million
Mar 12, 7 PM $ 0.119
+1.39%
$ 5.23 million $ 1.47 million
Mar 12, 6 PM $ 0.117
+0.36%
$ 5.15 million $ 1.46 million
Mar 12, 5 PM $ 0.117
-0.64%
$ 5.14 million $ 1.46 million
Mar 12, 4 PM $ 0.118
+0.33%
$ 5.18 million $ 1.49 million
Mar 12, 3 PM $ 0.118
+0.00%
$ 5.16 million $ 1.52 million
Mar 12, 2 PM $ 0.117
-0.41%
$ 5.14 million $ 1.56 million
Mar 12, 1 PM $ 0.118
-0.60%
$ 5.17 million $ 1.72 million
Mar 12, 12 PM $ 0.118
+0.25%
$ 5.18 million $ 1.77 million
Mar 12, 11 AM $ 0.118
-1.23%
$ 5.2 million $ 1.85 million