Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.0889
+2.21%
$3.9 million $1.73 million
Aug 31, 4 PM $0.087
+0.58%
$3.82 million $1.71 million
Aug 31, 3 PM $0.0865
-0.85%
$3.8 million $1.75 million
Aug 31, 2 PM $0.0872
+0.79%
$3.83 million $1.73 million
Aug 31, 1 PM $0.0866
-0.25%
$3.8 million $1.68 million
Aug 31, 12 PM $0.0868
-0.36%
$3.81 million $1.66 million
Aug 31, 11 AM $0.087
+0.06%
$3.82 million $1.68 million
Aug 31, 10 AM $0.087
-0.09%
$3.82 million $1.68 million
Aug 31, 9 AM $0.0872
-0.37%
$3.83 million $1.68 million
Aug 31, 8 AM $0.0876
-0.24%
$3.84 million $1.65 million
Aug 31, 7 AM $0.0876
+0.24%
$3.85 million $1.62 million
Aug 31, 6 AM $0.0872
-0.24%
$3.83 million $1.59 million
Aug 31, 5 AM $0.0874
+0.73%
$3.84 million $1.56 million
Aug 31, 4 AM $0.0868
-0.13%
$3.81 million $1.53 million
Aug 31, 3 AM $0.0869
+0.88%
$3.82 million $1.53 million
Aug 31, 2 AM $0.086
-0.71%
$3.78 million $1.5 million
Aug 31, 1 AM $0.0866
-1.35%
$3.8 million $1.45 million
Aug 31, 12 AM $0.0878
+1.66%
$3.85 million $1.39 million
Aug 30, 11 PM $0.0864
-2.68%
$3.8 million $1.31 million
Aug 30, 10 PM $0.0889
-0.35%
$3.9 million $1.12 million
Aug 30, 9 PM $0.0888
+1.42%
$3.9 million $1.04 million
Aug 30, 8 PM $0.0892
+0.78%
$3.92 million $950,680
Aug 30, 7 PM $0.0885
-1.49%
$3.89 million $918,797
Aug 30, 6 PM $0.0898
+0.51%
$3.94 million $906,558
Aug 30, 5 PM $0.0893
-0.66%
$3.92 million $896,578
Aug 30, 4 PM $0.09
+0.68%
$3.95 million $850,059
Aug 30, 3 PM $0.0894
-0.50%
$3.93 million $790,466
Aug 30, 2 PM $0.0899
-0.18%
$3.95 million $771,959
Aug 30, 1 PM $0.09
+0.36%
$3.95 million $794,721
Aug 30, 12 PM $0.0897
-0.03%
$3.94 million $760,691
Aug 30, 11 AM $0.0896
-0.57%
$3.93 million $716,468
Aug 30, 10 AM $0.0901
+1.30%
$3.95 million $706,898
Aug 30, 9 AM $0.0888
-0.19%
$3.9 million $711,691
Aug 30, 8 AM $0.0889
-0.46%
$3.91 million $727,177
Aug 30, 7 AM $0.0892
-0.19%
$3.92 million $733,765
Aug 30, 6 AM $0.0894
+0.40%
$3.92 million $734,344
Aug 30, 5 AM $0.089
+0.66%
$3.91 million $731,434
Aug 30, 4 AM $0.0884
-0.50%
$3.88 million $746,287
Aug 30, 3 AM $0.0888
-0.04%
$3.9 million $743,144
Aug 30, 2 AM $0.0888
+0.97%
$3.9 million $756,230
Aug 30, 1 AM $0.088
-0.60%
$3.86 million $752,095
Aug 30, 12 AM $0.0887
-0.07%
$3.89 million $732,083
Aug 29, 11 PM $0.0888
-0.28%
$3.9 million $727,008
Aug 29, 10 PM $0.0891
-0.34%
$3.91 million $724,261
Aug 29, 9 PM $0.0894
+0.03%
$3.92 million $761,039
Aug 29, 8 PM $0.0893
+0.07%
$3.92 million $757,370
Aug 29, 7 PM $0.0893
-0.02%
$3.92 million $776,043
Aug 29, 6 PM $0.0893
+0.61%
$3.92 million $804,836
Aug 29, 5 PM $0.0888
-0.11%
$3.9 million $809,682
Aug 29, 4 PM $0.0889
-0.45%
$3.9 million $836,053