Orca Protocol Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.104
-0.86%
$ 4.58 million $ 7.32 million
Jun 19, 1 PM $ 0.105
+2.30%
$ 4.61 million $ 7.56 million
Jun 19, 12 PM $ 0.102
+1.29%
$ 4.49 million $ 7.62 million
Jun 19, 11 AM $ 0.1
-0.16%
$ 4.41 million $ 7.6 million
Jun 19, 10 AM $ 0.101
-0.29%
$ 4.42 million $ 7.7 million
Jun 19, 9 AM $ 0.101
+0.47%
$ 4.42 million $ 7.85 million
Jun 19, 8 AM $ 0.101
-1.03%
$ 4.42 million $ 7.9 million
Jun 19, 7 AM $ 0.102
-0.37%
$ 4.46 million $ 7.9 million
Jun 19, 6 AM $ 0.102
+0.44%
$ 4.47 million $ 7.82 million
Jun 19, 5 AM $ 0.101
+0.42%
$ 4.44 million $ 7.81 million
Jun 19, 4 AM $ 0.101
-0.98%
$ 4.42 million $ 7.88 million
Jun 19, 3 AM $ 0.103
-1.83%
$ 4.52 million $ 7.82 million
Jun 19, 2 AM $ 0.105
-1.06%
$ 4.61 million $ 7.82 million
Jun 19, 1 AM $ 0.106
-3.56%
$ 4.67 million $ 7.85 million
Jun 19, 12 AM $ 0.11
+0.77%
$ 4.85 million $ 7.68 million
Jun 18, 11 PM $ 0.109
+0.44%
$ 4.79 million $ 7.75 million
Jun 18, 10 PM $ 0.109
+0.38%
$ 4.78 million $ 7.87 million
Jun 18, 9 PM $ 0.108
-0.57%
$ 4.74 million $ 8.01 million
Jun 18, 8 PM $ 0.109
-0.02%
$ 4.77 million $ 8.03 million
Jun 18, 7 PM $ 0.108
+1.32%
$ 4.76 million $ 8.08 million
Jun 18, 6 PM $ 0.107
+1.50%
$ 4.7 million $ 8.49 million
Jun 18, 5 PM $ 0.105
+0.36%
$ 4.63 million $ 8.69 million
Jun 18, 4 PM $ 0.105
+1.28%
$ 4.62 million $ 8.46 million
Jun 18, 3 PM $ 0.104
-4.96%
$ 4.55 million $ 8.23 million
Jun 18, 2 PM $ 0.108
-0.02%
$ 4.76 million $ 7.78 million
Jun 18, 1 PM $ 0.108
-0.86%
$ 4.73 million $ 7.59 million
Jun 18, 12 PM $ 0.108
+1.36%
$ 4.74 million $ 7.52 million
Jun 18, 11 AM $ 0.107
-1.65%
$ 4.68 million $ 7.58 million
Jun 18, 10 AM $ 0.109
-0.43%
$ 4.77 million $ 7.54 million
Jun 18, 9 AM $ 0.11
+1.91%
$ 4.81 million $ 7.46 million
Jun 18, 8 AM $ 0.108
+1.09%
$ 4.72 million $ 7.42 million
Jun 18, 7 AM $ 0.107
+1.60%
$ 4.69 million $ 7.59 million
Jun 18, 6 AM $ 0.105
+0.60%
$ 4.61 million $ 7.73 million
Jun 18, 5 AM $ 0.104
-0.86%
$ 4.58 million $ 7.62 million
Jun 18, 4 AM $ 0.105
-1.67%
$ 4.63 million $ 7.34 million
Jun 18, 3 AM $ 0.108
-0.98%
$ 4.73 million $ 7.07 million
Jun 18, 2 AM $ 0.109
+0.00%
$ 4.79 million $ 6.9 million
Jun 18, 1 AM $ 0.109
-0.02%
$ 4.77 million $ 6.78 million
Jun 18, 12 AM $ 0.109
+0.30%
$ 4.79 million $ 6.66 million
Jun 17, 11 PM $ 0.109
+0.59%
$ 4.77 million $ 6.45 million
Jun 17, 10 PM $ 0.108
+1.40%
$ 4.75 million $ 6.19 million
Jun 17, 9 PM $ 0.107
-0.37%
$ 4.68 million $ 5.99 million
Jun 17, 8 PM $ 0.107
+0.69%
$ 4.68 million $ 5.84 million
Jun 17, 7 PM $ 0.106
-2.78%
$ 4.65 million $ 5.51 million
Jun 17, 6 PM $ 0.11
-0.45%
$ 4.83 million $ 4.89 million
Jun 17, 5 PM $ 0.11
+0.83%
$ 4.84 million $ 4.39 million
Jun 17, 4 PM $ 0.109
-0.10%
$ 4.81 million $ 4.23 million
Jun 17, 3 PM $ 0.109
+2.12%
$ 4.77 million $ 4.02 million
Jun 17, 2 PM $ 0.106
-0.80%
$ 4.66 million $ 3.85 million
Jun 17, 1 PM $ 0.107
-0.31%
$ 4.71 million $ 3.71 million