Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.0973
-0.04%
$4.27 million $1.07 million
Aug 21, 2 AM $0.0972
-0.67%
$4.27 million $1.04 million
Aug 21, 1 AM $0.0978
+0.89%
$4.29 million $1.01 million
Aug 21, 12 AM $0.097
-1.18%
$4.26 million $948,871
Aug 20, 11 PM $0.0981
+1.39%
$4.31 million $914,883
Aug 20, 10 PM $0.0965
+0.98%
$4.24 million $911,408
Aug 20, 9 PM $0.0955
+0.72%
$4.19 million $947,605
Aug 20, 8 PM $0.0948
+1.62%
$4.16 million $1.02 million
Aug 20, 7 PM $0.0934
-0.35%
$4.1 million $1.05 million
Aug 20, 6 PM $0.0938
-2.09%
$4.12 million $1.05 million
Aug 20, 5 PM $0.0958
-0.48%
$4.21 million $1.03 million
Aug 20, 4 PM $0.0962
+0.81%
$4.23 million $1.03 million
Aug 20, 3 PM $0.095
+2.56%
$4.17 million $1.01 million
Aug 20, 2 PM $0.0924
+0.92%
$4.06 million $1.05 million
Aug 20, 1 PM $0.0916
+0.36%
$4.02 million $1.01 million
Aug 20, 12 PM $0.0913
-0.44%
$4.01 million $962,903
Aug 20, 11 AM $0.0915
+0.24%
$4.02 million $932,069
Aug 20, 10 AM $0.0915
+0.96%
$4.02 million $916,169
Aug 20, 9 AM $0.0905
-0.92%
$3.97 million $910,778
Aug 20, 8 AM $0.0913
+1.66%
$4.01 million $888,344
Aug 20, 7 AM $0.0897
-0.47%
$3.94 million $841,536
Aug 20, 6 AM $0.0901
+1.66%
$3.96 million $826,675
Aug 20, 5 AM $0.0886
+0.07%
$3.89 million $835,743
Aug 20, 4 AM $0.0885
+0.04%
$3.88 million $836,050
Aug 20, 3 AM $0.0884
-0.46%
$3.88 million $838,882
Aug 20, 2 AM $0.0889
-0.63%
$3.9 million $843,025
Aug 20, 1 AM $0.0893
-0.07%
$3.92 million $818,381
Aug 20, 12 AM $0.0895
-0.31%
$3.93 million $800,657
Aug 19, 11 PM $0.0898
-0.17%
$3.94 million $767,520
Aug 19, 10 PM $0.0899
-1.79%
$3.95 million $737,242
Aug 19, 9 PM $0.0917
+3.20%
$4.03 million $687,191
Aug 19, 8 PM $0.0888
+2.56%
$3.9 million $598,447
Aug 19, 7 PM $0.0865
+1.42%
$3.8 million $548,781
Aug 19, 6 PM $0.0854
+0.41%
$3.75 million $524,966
Aug 19, 5 PM $0.0851
-0.92%
$3.74 million $513,452
Aug 19, 4 PM $0.0859
+1.12%
$3.77 million $496,423
Aug 19, 3 PM $0.0851
+1.63%
$3.74 million $465,623
Aug 19, 2 PM $0.0838
+1.44%
$3.68 million $365,664
Aug 19, 1 PM $0.0826
-0.48%
$3.63 million $382,638
Aug 19, 12 PM $0.083
+0.81%
$3.64 million $393,384
Aug 19, 11 AM $0.0823
+0.24%
$3.62 million $398,346
Aug 19, 10 AM $0.0821
+0.32%
$3.6 million $399,079
Aug 19, 9 AM $0.0818
-0.35%
$3.59 million $396,380
Aug 19, 8 AM $0.0822
+0.73%
$3.61 million $392,965
Aug 19, 7 AM $0.0816
-0.14%
$3.58 million $389,746
Aug 19, 6 AM $0.0817
+0.21%
$3.59 million $413,002
Aug 19, 5 AM $0.0816
+0.29%
$3.58 million $457,483
Aug 19, 4 AM $0.0813
-0.71%
$3.57 million $503,511
Aug 19, 3 AM $0.082
+0.21%
$3.6 million $522,779
Aug 19, 1 AM $0.0822
+0.50%
$3.61 million $590,856