Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $3.98
+5.81%
$174.65 million $667,267
Mar 1, 2024 $3.76
+1.63%
$165.09 million $415,236
Feb 29, 2024 $3.7
-1.89%
$162.38 million $1.18 million
Feb 28, 2024 $3.76
+1.68%
$165.26 million $1.12 million
Feb 27, 2024 $3.71
-2.96%
$162.8 million $602,429
Feb 26, 2024 $3.83
-1.28%
$168.16 million $552,584
Feb 25, 2024 $3.87
+5.49%
$170.11 million $427,680
Feb 24, 2024 $3.67
+4.56%
$161.2 million $306,475
Feb 23, 2024 $3.52
-3.37%
$154.48 million $495,459
Feb 22, 2024 $3.64
-3.22%
$159.7 million $698,377
Feb 21, 2024 $3.77
-7.33%
$165.43 million $702,011
Feb 20, 2024 $4.06
+2.57%
$178.29 million $1.5 million
Feb 19, 2024 $3.95
+4.16%
$173.5 million $593,593
Feb 18, 2024 $3.78
+5.58%
$166.09 million $344,383
Feb 17, 2024 $3.58
-1.80%
$157.08 million $333,485
Feb 16, 2024 $3.64
-5.71%
$159.78 million $533,014
Feb 15, 2024 $3.86
+1.04%
$169.43 million $775,725
Feb 14, 2024 $3.82
+2.28%
$167.77 million $471,744
Feb 13, 2024 $3.73
-2.43%
$163.59 million $729,396
Feb 12, 2024 $3.82
+8.11%
$167.91 million $909,645
Feb 11, 2024 $3.53
+4.93%
$155.15 million $658,547
Feb 10, 2024 $3.37
-2.75%
$147.76 million $472,655
Feb 9, 2024 $3.46
+4.84%
$151.87 million $649,024
Feb 8, 2024 $3.3
-1.89%
$144.95 million $582,260
Feb 7, 2024 $3.37
+1.28%
$147.81 million $781,983
Feb 6, 2024 $3.32
+7.30%
$145.97 million $990,438
Feb 5, 2024 $3.1
+3.54%
$136.17 million $489,760
Feb 4, 2024 $3
+1.23%
$131.65 million $259,948
Feb 3, 2024 $2.96
-1.94%
$129.86 million $216,193
Feb 2, 2024 $3.01
+1.23%
$132.31 million $286,754
Feb 1, 2024 $2.98
+2.57%
$130.73 million $299,494
Jan 31, 2024 $2.9
-8.05%
$127.47 million $361,105
Jan 30, 2024 $3.15
-0.40%
$138.53 million $383,923
Jan 29, 2024 $3.16
+4.57%
$138.84 million $261,862
Jan 28, 2024 $3.02
-1.70%
$132.64 million $216,660
Jan 27, 2024 $3.07
+0.00%
$134.88 million $95,347
Jan 26, 2024 $3.07
+4.70%
$134.93 million $169,423
Jan 25, 2024 $2.94
+2.61%
$128.92 million $194,409
Jan 24, 2024 $2.87
+1.48%
$125.84 million $160,246
Jan 23, 2024 $2.82
-5.41%
$123.84 million $157,203
Jan 22, 2024 $2.98
-4.65%
$130.74 million $185,282
Jan 21, 2024 $3.12
-2.35%
$136.79 million $146,069
Jan 20, 2024 $3.18
-0.67%
$139.62 million $200,328
Jan 19, 2024 $3.19
-0.77%
$140.18 million $234,204
Jan 18, 2024 $3.21
-7.10%
$141.03 million $187,465
Jan 17, 2024 $3.46
-3.94%
$152.02 million $216,759
Jan 16, 2024 $3.61
+4.42%
$158.31 million $225,559
Jan 15, 2024 $3.45
-0.60%
$151.66 million $204,790
Jan 14, 2024 $3.46
-9.20%
$151.81 million $199,953
Jan 13, 2024 $3.82
-2.51%
$167.58 million $305,205