Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0822
+0.50%
$3.61 million $590,856
Aug 19, 12 AM $0.0819
-0.16%
$3.6 million $610,249
Aug 18, 11 PM $0.082
+0.29%
$3.6 million $609,845
Aug 18, 10 PM $0.0818
-0.19%
$3.59 million $623,760
Aug 18, 9 PM $0.0818
-0.19%
$3.59 million $626,012
Aug 18, 8 PM $0.082
-0.26%
$3.6 million $620,209
Aug 18, 7 PM $0.0822
-0.40%
$3.61 million $616,357
Aug 18, 6 PM $0.0825
+0.03%
$3.62 million $615,890
Aug 18, 5 PM $0.0825
-0.02%
$3.62 million $623,350
Aug 18, 4 PM $0.0825
-0.75%
$3.62 million $620,094
Aug 18, 3 PM $0.0832
+1.21%
$3.65 million $616,357
Aug 18, 2 PM $0.0822
+0.18%
$3.61 million $610,547
Aug 18, 1 PM $0.082
-0.31%
$3.6 million $598,770
Aug 18, 12 PM $0.0824
-0.48%
$3.62 million $603,195
Aug 18, 11 AM $0.0828
+0.51%
$3.64 million $608,754
Aug 18, 10 AM $0.0824
-0.48%
$3.62 million $609,485
Aug 18, 9 AM $0.0828
-0.10%
$3.63 million $623,741
Aug 18, 8 AM $0.0829
+0.45%
$3.64 million $638,613
Aug 18, 7 AM $0.0825
+0.32%
$3.62 million $652,479
Aug 18, 6 AM $0.082
+0.10%
$3.6 million $643,628
Aug 18, 5 AM $0.0819
+0.11%
$3.59 million $602,277
Aug 18, 4 AM $0.0817
+1.01%
$3.59 million $549,833
Aug 18, 3 AM $0.0814
+0.40%
$3.57 million $524,990
Aug 18, 2 AM $0.0811
-2.72%
$3.56 million $503,782
Aug 18, 1 AM $0.0835
-0.92%
$3.67 million $463,202
Aug 18, 12 AM $0.0843
+0.11%
$3.7 million $460,492
Aug 17, 11 PM $0.0842
+0.83%
$3.7 million $465,294
Aug 17, 10 PM $0.0835
-0.55%
$3.67 million $461,197
Aug 17, 9 PM $0.0839
+0.00%
$3.69 million $473,497
Aug 17, 8 PM $0.084
+0.17%
$3.69 million $513,342
Aug 17, 7 PM $0.0838
-0.24%
$3.68 million $532,784
Aug 17, 6 PM $0.084
+0.37%
$3.69 million $551,268
Aug 17, 5 PM $0.0837
-0.45%
$3.68 million $545,117
Aug 17, 4 PM $0.0841
-0.02%
$3.69 million $535,168
Aug 17, 3 PM $0.0841
+0.41%
$3.69 million $531,761
Aug 17, 2 PM $0.0837
-0.13%
$3.68 million $525,400
Aug 17, 1 PM $0.084
+0.17%
$3.69 million $512,686
Aug 17, 12 PM $0.0838
-0.17%
$3.68 million $498,619
Aug 17, 11 AM $0.0842
-0.18%
$3.7 million $482,091
Aug 17, 10 AM $0.0844
+0.23%
$3.7 million $482,470
Aug 17, 9 AM $0.084
-0.39%
$3.69 million $469,711
Aug 17, 8 AM $0.0844
-0.71%
$3.7 million $454,505
Aug 17, 7 AM $0.085
-0.61%
$3.73 million $434,939
Aug 17, 6 AM $0.0854
+0.55%
$3.75 million $421,056
Aug 17, 5 AM $0.0849
+0.26%
$3.73 million $396,482
Aug 17, 4 AM $0.0847
+0.12%
$3.72 million $399,069
Aug 17, 3 AM $0.0845
-0.24%
$3.71 million $391,895
Aug 17, 2 AM $0.0847
+0.78%
$3.72 million $381,237
Aug 17, 1 AM $0.0841
+0.51%
$3.69 million $381,634
Aug 17, 12 AM $0.0834
-0.03%
$3.66 million $367,288