Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.118
+0.25%
$ 5.18 million $ 1.77 million
Mar 12, 11 AM $ 0.118
-1.23%
$ 5.2 million $ 1.85 million
Mar 12, 10 AM $ 0.12
+0.60%
$ 5.26 million $ 1.85 million
Mar 12, 9 AM $ 0.119
+0.71%
$ 5.24 million $ 1.84 million
Mar 12, 8 AM $ 0.119
-0.25%
$ 5.21 million $ 1.83 million
Mar 12, 7 AM $ 0.119
+0.07%
$ 5.22 million $ 1.83 million
Mar 12, 6 AM $ 0.119
+0.16%
$ 5.21 million $ 1.84 million
Mar 12, 5 AM $ 0.119
-0.52%
$ 5.2 million $ 1.86 million
Mar 12, 4 AM $ 0.119
-0.22%
$ 5.22 million $ 1.87 million
Mar 12, 3 AM $ 0.119
-0.46%
$ 5.22 million $ 1.88 million
Mar 12, 2 AM $ 0.119
-0.48%
$ 5.23 million $ 1.88 million
Mar 12, 1 AM $ 0.12
-0.43%
$ 5.26 million $ 1.87 million
Mar 12, 12 AM $ 0.121
-0.01%
$ 5.29 million $ 1.87 million
Mar 11, 11 PM $ 0.12
-0.37%
$ 5.29 million $ 1.87 million
Mar 11, 10 PM $ 0.121
-0.17%
$ 5.3 million $ 1.87 million
Mar 11, 9 PM $ 0.121
+0.21%
$ 5.31 million $ 1.87 million
Mar 11, 8 PM $ 0.12
-0.17%
$ 5.29 million $ 1.9 million
Mar 11, 7 PM $ 0.121
+0.16%
$ 5.3 million $ 1.9 million
Mar 11, 6 PM $ 0.121
+0.10%
$ 5.3 million $ 1.93 million
Mar 11, 5 PM $ 0.12
-0.35%
$ 5.28 million $ 2.01 million
Mar 11, 4 PM $ 0.121
+0.14%
$ 5.3 million $ 1.98 million
Mar 11, 3 PM $ 0.12
-0.18%
$ 5.28 million $ 1.98 million
Mar 11, 2 PM $ 0.121
-0.67%
$ 5.32 million $ 1.99 million
Mar 11, 1 PM $ 0.121
+0.42%
$ 5.31 million $ 1.93 million
Mar 11, 12 PM $ 0.12
+0.77%
$ 5.29 million $ 1.9 million
Mar 11, 11 AM $ 0.12
-0.21%
$ 5.25 million $ 1.79 million
Mar 11, 10 AM $ 0.12
+0.63%
$ 5.26 million $ 1.79 million
Mar 11, 9 AM $ 0.119
+0.10%
$ 5.22 million $ 1.79 million
Mar 11, 8 AM $ 0.119
+0.18%
$ 5.22 million $ 1.81 million
Mar 11, 7 AM $ 0.119
-0.07%
$ 5.21 million $ 1.85 million
Mar 11, 6 AM $ 0.119
+0.91%
$ 5.21 million $ 1.87 million
Mar 11, 5 AM $ 0.118
-1.03%
$ 5.17 million $ 1.87 million
Mar 11, 4 AM $ 0.119
+0.47%
$ 5.24 million $ 1.87 million
Mar 11, 3 AM $ 0.119
-0.20%
$ 5.21 million $ 1.88 million
Mar 11, 2 AM $ 0.118
-0.52%
$ 5.2 million $ 1.9 million
Mar 11, 1 AM $ 0.119
+0.28%
$ 5.23 million $ 1.94 million
Mar 11, 12 AM $ 0.119
+0.13%
$ 5.22 million $ 1.96 million
Mar 10, 11 PM $ 0.119
-0.08%
$ 5.21 million $ 1.98 million
Mar 10, 10 PM $ 0.119
+0.27%
$ 5.21 million $ 1.99 million
Mar 10, 9 PM $ 0.118
-0.90%
$ 5.19 million $ 1.99 million
Mar 10, 8 PM $ 0.12
+0.61%
$ 5.25 million $ 1.98 million
Mar 10, 7 PM $ 0.119
-0.35%
$ 5.22 million $ 2.02 million
Mar 10, 6 PM $ 0.119
-1.67%
$ 5.24 million $ 2.08 million
Mar 10, 5 PM $ 0.121
-0.65%
$ 5.33 million $ 1.99 million
Mar 10, 4 PM $ 0.122
-0.20%
$ 5.36 million $ 1.99 million
Mar 10, 3 PM $ 0.122
-0.50%
$ 5.37 million $ 1.95 million
Mar 10, 2 PM $ 0.123
+1.47%
$ 5.4 million $ 1.87 million
Mar 10, 1 PM $ 0.122
+0.19%
$ 5.34 million $ 1.8 million
Mar 10, 12 PM $ 0.122
+0.02%
$ 5.34 million $ 1.82 million
Mar 10, 11 AM $ 0.122
+0.17%
$ 5.34 million $ 1.84 million