Coinranking
Orca Protocol Historical Data
OP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 PM | $0.0893 | -0.03% | ||
| Aug 29, 2 PM | $0.0893 | +1.32% | ||
| Aug 29, 1 PM | $0.0881 | +0.42% | ||
| Aug 29, 12 PM | $0.0877 | -0.10% | ||
| Aug 29, 11 AM | $0.0878 | -0.21% | ||
| Aug 29, 10 AM | $0.088 | -0.21% | ||
| Aug 29, 9 AM | $0.0882 | -0.03% | ||
| Aug 29, 8 AM | $0.0882 | -0.94% | ||
| Aug 29, 7 AM | $0.0891 | +0.07% | ||
| Aug 29, 6 AM | $0.089 | -1.15% | ||
| Aug 29, 5 AM | $0.09 | +0.47% | ||
| Aug 29, 4 AM | $0.0896 | +0.44% | ||
| Aug 29, 3 AM | $0.0892 | -0.12% | ||
| Aug 29, 2 AM | $0.0893 | -0.53% | ||
| Aug 29, 1 AM | $0.0898 | +0.18% | ||
| Aug 29, 12 AM | $0.0896 | -0.47% | ||
| Aug 28, 11 PM | $0.0902 | +0.21% | ||
| Aug 28, 10 PM | $0.09 | +0.72% | ||
| Aug 28, 9 PM | $0.0894 | -0.72% | ||
| Aug 28, 8 PM | $0.09 | +0.16% | ||
| Aug 28, 7 PM | $0.0899 | +0.54% | ||
| Aug 28, 6 PM | $0.0894 | -0.74% | ||
| Aug 28, 5 PM | $0.0902 | -0.37% | ||
| Aug 28, 4 PM | $0.0906 | -0.08% | ||
| Aug 28, 3 PM | $0.0912 | -1.92% | ||
| Aug 28, 2 PM | $0.093 | +0.45% | ||
| Aug 28, 1 PM | $0.0928 | +0.89% | ||
| Aug 28, 12 PM | $0.0919 | -1.33% | ||
| Aug 28, 11 AM | $0.0932 | -0.38% | ||
| Aug 28, 10 AM | $0.0935 | +0.68% | ||
| Aug 28, 9 AM | $0.0929 | +0.54% | ||
| Aug 28, 8 AM | $0.0924 | -0.73% | ||
| Aug 28, 7 AM | $0.0931 | -0.44% | ||
| Aug 28, 6 AM | $0.0936 | +0.33% | ||
| Aug 28, 5 AM | $0.0934 | +0.04% | ||
| Aug 28, 4 AM | $0.0933 | +0.67% | ||
| Aug 28, 3 AM | $0.0927 | -0.36% | ||
| Aug 28, 2 AM | $0.0931 | -4.29% | ||
| Aug 28, 1 AM | $0.0972 | -0.16% | ||
| Aug 28, 12 AM | $0.0972 | +0.13% | ||
| Aug 27, 11 PM | $0.097 | -1.30% | ||
| Aug 27, 10 PM | $0.0981 | +2.03% | ||
| Aug 27, 9 PM | $0.0961 | -0.05% | ||
| Aug 27, 8 PM | $0.0961 | -0.19% | ||
| Aug 27, 7 PM | $0.0963 | -0.54% | ||
| Aug 27, 6 PM | $0.0969 | -1.23% | ||
| Aug 27, 5 PM | $0.0984 | +0.40% | ||
| Aug 27, 4 PM | $0.0984 | +0.54% | ||
| Aug 27, 3 PM | $0.0979 | -0.02% | ||
| Aug 27, 2 PM | $0.0979 | +0.45% | ||