Orca Protocol Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.106
-0.80%
$ 4.66 million $ 3.85 million
Jun 17, 1 PM $ 0.107
-0.31%
$ 4.71 million $ 3.71 million
Jun 17, 12 PM $ 0.107
+0.11%
$ 4.72 million $ 3.53 million
Jun 17, 11 AM $ 0.108
+0.09%
$ 4.72 million $ 3.33 million
Jun 17, 10 AM $ 0.108
-0.45%
$ 4.72 million $ 3.17 million
Jun 17, 9 AM $ 0.108
+0.27%
$ 4.74 million $ 3 million
Jun 17, 8 AM $ 0.107
-0.88%
$ 4.72 million $ 2.82 million
Jun 17, 7 AM $ 0.108
-0.55%
$ 4.76 million $ 2.53 million
Jun 17, 6 AM $ 0.109
-0.16%
$ 4.78 million $ 2.29 million
Jun 17, 5 AM $ 0.109
-0.81%
$ 4.79 million $ 2.24 million
Jun 17, 4 AM $ 0.11
+0.40%
$ 4.83 million $ 2.22 million
Jun 17, 3 AM $ 0.11
-0.26%
$ 4.82 million $ 2.21 million
Jun 17, 2 AM $ 0.11
-0.68%
$ 4.85 million $ 2.19 million
Jun 17, 1 AM $ 0.111
+1.65%
$ 4.89 million $ 2.16 million
Jun 17, 12 AM $ 0.109
+0.00%
$ 4.8 million $ 2.12 million
Jun 16, 11 PM $ 0.109
-0.69%
$ 4.78 million $ 2.13 million
Jun 16, 10 PM $ 0.109
-0.57%
$ 4.8 million $ 2.15 million
Jun 16, 9 PM $ 0.11
+0.17%
$ 4.84 million $ 2.17 million
Jun 16, 8 PM $ 0.11
+2.03%
$ 4.83 million $ 2.16 million
Jun 16, 7 PM $ 0.108
-0.04%
$ 4.74 million $ 2.09 million
Jun 16, 6 PM $ 0.108
+0.67%
$ 4.74 million $ 2.05 million
Jun 16, 5 PM $ 0.107
+0.91%
$ 4.71 million $ 1.97 million
Jun 16, 4 PM $ 0.106
-0.44%
$ 4.67 million $ 1.92 million
Jun 16, 3 PM $ 0.107
+0.60%
$ 4.7 million $ 1.86 million
Jun 16, 2 PM $ 0.107
-0.97%
$ 4.69 million $ 1.77 million
Jun 16, 1 PM $ 0.108
-1.11%
$ 4.74 million $ 1.63 million
Jun 16, 12 PM $ 0.109
+0.26%
$ 4.78 million $ 1.59 million
Jun 16, 11 AM $ 0.108
+0.62%
$ 4.75 million $ 1.54 million
Jun 16, 10 AM $ 0.108
+0.10%
$ 4.74 million $ 1.51 million
Jun 16, 9 AM $ 0.108
-0.99%
$ 4.73 million $ 1.46 million
Jun 16, 8 AM $ 0.108
+0.98%
$ 4.74 million $ 1.42 million
Jun 16, 7 AM $ 0.107
-0.09%
$ 4.69 million $ 1.37 million
Jun 16, 6 AM $ 0.107
-0.36%
$ 4.7 million $ 1.31 million
Jun 16, 5 AM $ 0.107
-0.13%
$ 4.71 million $ 1.28 million
Jun 16, 4 AM $ 0.107
-1.27%
$ 4.71 million $ 1.25 million
Jun 16, 3 AM $ 0.109
+0.79%
$ 4.77 million $ 1.21 million
Jun 16, 2 AM $ 0.108
-1.02%
$ 4.73 million $ 1.17 million
Jun 16, 1 AM $ 0.109
+0.02%
$ 4.78 million $ 1.13 million
Jun 16, 12 AM $ 0.109
-0.09%
$ 4.77 million $ 1.1 million
Jun 15, 11 PM $ 0.109
+0.39%
$ 4.77 million $ 1.07 million
Jun 15, 10 PM $ 0.108
-1.45%
$ 4.74 million $ 1.03 million
Jun 15, 9 PM $ 0.11
+0.31%
$ 4.81 million $ 1 million
Jun 15, 8 PM $ 0.109
-0.46%
$ 4.81 million $ 1 million
Jun 15, 7 PM $ 0.11
-1.10%
$ 4.82 million $ 1 million
Jun 15, 6 PM $ 0.111
-0.01%
$ 4.88 million $ 977,525
Jun 15, 5 PM $ 0.111
+0.46%
$ 4.88 million $ 982,850
Jun 15, 4 PM $ 0.111
-0.34%
$ 4.86 million $ 979,061
Jun 15, 3 PM $ 0.111
-0.16%
$ 4.88 million $ 970,635
Jun 15, 2 PM $ 0.111
+0.14%
$ 4.88 million $ 961,046
Jun 15, 1 PM $ 0.111
+0.20%
$ 4.89 million $ 969,544