Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $3.98
+7.47%
$174.98 million $599,156
Dec 31, 2023 $3.69
+2.41%
$162.06 million $496,495
Dec 30, 2023 $3.62
-7.54%
$158.78 million $391,950
Dec 29, 2023 $3.91
+9.43%
$171.9 million $704,012
Dec 28, 2023 $3.58
-9.68%
$157.08 million $806,574
Dec 27, 2023 $3.95
+13.92%
$173.52 million $1.79 million
Dec 26, 2023 $3.49
+3.42%
$153.29 million $519,403
Dec 25, 2023 $3.38
-5.09%
$148.46 million $578,150
Dec 24, 2023 $3.58
+4.06%
$157.22 million $1 million
Dec 23, 2023 $3.43
-1.00%
$150.56 million $721,740
Dec 22, 2023 $3.52
+39.58%
$154.47 million $1.1 million
Dec 21, 2023 $2.52
+12.29%
$110.75 million $172,476
Dec 20, 2023 $2.24
+6.39%
$98.56 million $80,539
Dec 19, 2023 $2.11
-5.66%
$92.69 million $76,861
Dec 18, 2023 $2.23
+7.00%
$98.13 million $252,684
Dec 17, 2023 $2.1
-3.97%
$92.04 million $74,372
Dec 16, 2023 $2.18
+4.10%
$95.76 million $131,364
Dec 15, 2023 $2.09
-7.76%
$91.71 million $68,834
Dec 14, 2023 $2.26
+0.47%
$99.18 million $94,661
Dec 13, 2023 $2.24
-4.29%
$98.39 million $94,147
Dec 12, 2023 $2.35
+2.34%
$102.98 million $127,122
Dec 11, 2023 $2.28
+5.16%
$100.12 million $371,154
Dec 10, 2023 $2.17
+6.15%
$95.37 million $154,866
Dec 9, 2023 $2.04
-3.13%
$89.76 million $270,093
Dec 8, 2023 $2.12
-2.58%
$92.94 million $169,658
Dec 7, 2023 $2.17
+26.31%
$95.12 million $566,802
Dec 6, 2023 $1.71
-5.15%
$75.15 million $105,916
Dec 5, 2023 $1.81
+0.52%
$79.37 million $166,381
Dec 4, 2023 $1.8
+4.59%
$78.88 million $127,051
Dec 3, 2023 $1.72
-2.02%
$75.49 million $81,848
Dec 2, 2023 $1.76
+6.00%
$77.18 million $64,354
Dec 1, 2023 $1.66
-0.89%
$72.81 million $62,238
Nov 30, 2023 $1.67
-1.06%
$73.47 million $58,935
Nov 29, 2023 $1.69
-1.36%
$74.11 million $228,869
Nov 28, 2023 $1.71
-0.60%
$75.21 million $92,850
Nov 27, 2023 $1.72
-4.83%
$75.71 million $103,509
Nov 26, 2023 $1.81
+1.86%
$79.59 million $109,186
Nov 25, 2023 $1.78
-0.93%
$78.21 million $95,246
Nov 24, 2023 $1.79
-1.53%
$78.77 million $90,038
Nov 23, 2023 $1.82
+4.60%
$79.72 million $84,202
Nov 22, 2023 $1.73
+8.82%
$76.14 million $68,469
Nov 21, 2023 $1.6
-7.46%
$70.22 million $149,471
Nov 20, 2023 $1.73
-3.00%
$75.84 million $69,632
Nov 19, 2023 $1.79
+2.82%
$78.58 million $89,453
Nov 18, 2023 $1.74
+1.55%
$76.29 million $73,763
Nov 17, 2023 $1.7
-5.82%
$74.8 million $97,890
Nov 16, 2023 $1.81
-2.85%
$79.42 million $202,361
Nov 15, 2023 $1.86
+3.51%
$81.47 million $95,619
Nov 14, 2023 $1.79
+0.22%
$78.79 million $101,049
Nov 13, 2023 $1.8
-0.89%
$79.18 million $273,975