Coinranking
Orca Protocol Historical Data
OP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 11 PM | $0.0833 | +0.19% | ||
| Aug 16, 10 PM | $0.0832 | +0.26% | ||
| Aug 16, 9 PM | $0.083 | -1.16% | ||
| Aug 16, 8 PM | $0.084 | -0.40% | ||
| Aug 16, 7 PM | $0.0843 | +0.12% | ||
| Aug 16, 6 PM | $0.0844 | -0.52% | ||
| Aug 16, 5 PM | $0.0848 | -0.32% | ||
| Aug 16, 4 PM | $0.0851 | -0.60% | ||
| Aug 16, 3 PM | $0.0856 | +0.53% | ||
| Aug 16, 2 PM | $0.0852 | +0.42% | ||
| Aug 16, 1 PM | $0.0849 | -0.11% | ||
| Aug 16, 12 PM | $0.0849 | -0.12% | ||
| Aug 16, 11 AM | $0.0849 | +0.25% | ||
| Aug 16, 10 AM | $0.0848 | -0.17% | ||
| Aug 16, 9 AM | $0.085 | -0.20% | ||
| Aug 16, 8 AM | $0.0852 | +0.19% | ||
| Aug 16, 7 AM | $0.085 | +0.35% | ||
| Aug 16, 6 AM | $0.0847 | -0.14% | ||
| Aug 16, 5 AM | $0.0849 | +0.06% | ||
| Aug 16, 4 AM | $0.0848 | -0.36% | ||
| Aug 16, 3 AM | $0.0851 | +0.05% | ||
| Aug 16, 2 AM | $0.0851 | +0.55% | ||
| Aug 16, 1 AM | $0.0846 | -0.50% | ||
| Aug 16, 12 AM | $0.085 | +0.25% | ||
| Aug 15, 11 PM | $0.0848 | -0.72% | ||
| Aug 15, 10 PM | $0.0854 | -0.09% | ||
| Aug 15, 9 PM | $0.0855 | +0.18% | ||
| Aug 15, 8 PM | $0.0854 | -0.14% | ||
| Aug 15, 7 PM | $0.0855 | +0.12% | ||
| Aug 15, 6 PM | $0.0854 | -0.26% | ||
| Aug 15, 5 PM | $0.0856 | -0.34% | ||
| Aug 15, 4 PM | $0.0859 | -0.21% | ||
| Aug 15, 3 PM | $0.0861 | +0.12% | ||
| Aug 15, 2 PM | $0.0859 | -0.28% | ||
| Aug 15, 1 PM | $0.0862 | +0.00% | ||
| Aug 15, 12 PM | $0.0861 | -0.18% | ||
| Aug 15, 11 AM | $0.0863 | +0.15% | ||
| Aug 15, 10 AM | $0.0861 | -0.21% | ||
| Aug 15, 9 AM | $0.0863 | +0.21% | ||
| Aug 15, 8 AM | $0.0861 | -0.31% | ||
| Aug 15, 7 AM | $0.0864 | -0.55% | ||
| Aug 15, 6 AM | $0.087 | -0.57% | ||
| Aug 15, 5 AM | $0.0875 | +0.42% | ||
| Aug 15, 4 AM | $0.0874 | +0.09% | ||
| Aug 15, 3 AM | $0.0873 | +0.02% | ||
| Aug 15, 2 AM | $0.0873 | +0.82% | ||
| Aug 15, 1 AM | $0.0865 | -0.03% | ||
| Aug 15, 12 AM | $0.0865 | +0.28% | ||
| Aug 14, 11 PM | $0.0863 | +1.23% | ||
| Aug 14, 10 PM | $0.0852 | -0.56% | ||