Orca Protocol Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.111
+0.20%
$ 4.89 million $ 969,544
Jun 15, 12 PM $ 0.111
+0.13%
$ 4.88 million $ 951,647
Jun 15, 11 AM $ 0.111
+1.02%
$ 4.88 million $ 943,062
Jun 15, 10 AM $ 0.11
-0.43%
$ 4.81 million $ 919,482
Jun 15, 9 AM $ 0.11
-0.10%
$ 4.83 million $ 945,070
Jun 15, 8 AM $ 0.111
+0.52%
$ 4.85 million $ 945,020
Jun 15, 7 AM $ 0.11
-0.02%
$ 4.83 million $ 953,054
Jun 15, 6 AM $ 0.11
-0.42%
$ 4.84 million $ 952,870
Jun 15, 5 AM $ 0.111
+0.18%
$ 4.87 million $ 964,736
Jun 15, 4 AM $ 0.111
-0.14%
$ 4.87 million $ 951,467
Jun 15, 3 AM $ 0.111
+0.70%
$ 4.88 million $ 947,557
Jun 15, 2 AM $ 0.11
+0.24%
$ 4.85 million $ 939,179
Jun 15, 1 AM $ 0.11
+0.98%
$ 4.84 million $ 921,009
Jun 15, 12 AM $ 0.108
-0.20%
$ 4.76 million $ 883,494
Jun 14, 11 PM $ 0.108
+0.18%
$ 4.75 million $ 858,115
Jun 14, 10 PM $ 0.108
-0.71%
$ 4.75 million $ 846,182
Jun 14, 9 PM $ 0.109
+2.81%
$ 4.78 million $ 807,758
Jun 14, 8 PM $ 0.106
-0.17%
$ 4.65 million $ 767,292
Jun 14, 7 PM $ 0.106
+0.03%
$ 4.65 million $ 772,058
Jun 14, 6 PM $ 0.106
+0.33%
$ 4.66 million $ 788,944
Jun 14, 5 PM $ 0.106
+0.01%
$ 4.66 million $ 807,311
Jun 14, 4 PM $ 0.106
+0.29%
$ 4.66 million $ 844,622
Jun 14, 3 PM $ 0.106
-0.02%
$ 4.65 million $ 871,189
Jun 14, 2 PM $ 0.106
-0.94%
$ 4.65 million $ 893,819
Jun 14, 1 PM $ 0.107
+0.74%
$ 4.69 million $ 982,535
Jun 14, 12 PM $ 0.106
-0.83%
$ 4.66 million $ 1.01 million
Jun 14, 11 AM $ 0.107
+0.09%
$ 4.71 million $ 1.07 million
Jun 14, 10 AM $ 0.108
+1.29%
$ 4.73 million $ 1.11 million
Jun 14, 9 AM $ 0.106
+0.34%
$ 4.68 million $ 1.13 million
Jun 14, 8 AM $ 0.106
+0.34%
$ 4.67 million $ 1.18 million
Jun 14, 7 AM $ 0.106
+0.30%
$ 4.65 million $ 1.27 million
Jun 14, 6 AM $ 0.106
+0.10%
$ 4.65 million $ 1.33 million
Jun 14, 5 AM $ 0.106
+0.17%
$ 4.64 million $ 1.37 million
Jun 14, 4 AM $ 0.105
-0.98%
$ 4.63 million $ 1.39 million
Jun 14, 3 AM $ 0.107
+0.51%
$ 4.69 million $ 1.42 million
Jun 14, 2 AM $ 0.106
-0.28%
$ 4.67 million $ 1.44 million
Jun 14, 1 AM $ 0.107
+0.51%
$ 4.68 million $ 1.46 million
Jun 14, 12 AM $ 0.106
-0.94%
$ 4.65 million $ 1.49 million
Jun 13, 11 PM $ 0.107
-0.31%
$ 4.7 million $ 1.52 million
Jun 13, 10 PM $ 0.108
-0.83%
$ 4.72 million $ 1.56 million
Jun 13, 9 PM $ 0.108
+0.76%
$ 4.76 million $ 1.6 million
Jun 13, 8 PM $ 0.108
-0.74%
$ 4.74 million $ 1.61 million
Jun 13, 7 PM $ 0.109
+0.38%
$ 4.77 million $ 1.65 million
Jun 13, 6 PM $ 0.108
-0.37%
$ 4.75 million $ 1.68 million
Jun 13, 5 PM $ 0.109
+0.86%
$ 4.78 million $ 1.73 million
Jun 13, 4 PM $ 0.107
-0.24%
$ 4.72 million $ 1.74 million
Jun 13, 3 PM $ 0.108
+0.32%
$ 4.75 million $ 1.82 million
Jun 13, 2 PM $ 0.108
-2.10%
$ 4.75 million $ 1.89 million
Jun 13, 1 PM $ 0.11
+1.61%
$ 4.83 million $ 1.93 million
Jun 13, 12 PM $ 0.108
+0.22%
$ 4.75 million $ 2 million