Orca Protocol Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.122
+0.02%
$ 5.34 million $ 1.82 million
Mar 10, 11 AM $ 0.122
+0.17%
$ 5.34 million $ 1.84 million
Mar 10, 10 AM $ 0.121
-0.70%
$ 5.33 million $ 1.85 million
Mar 10, 9 AM $ 0.122
+0.64%
$ 5.37 million $ 1.87 million
Mar 10, 8 AM $ 0.121
-0.43%
$ 5.32 million $ 1.91 million
Mar 10, 7 AM $ 0.121
+0.86%
$ 5.32 million $ 1.9 million
Mar 10, 6 AM $ 0.12
+0.32%
$ 5.27 million $ 1.91 million
Mar 10, 5 AM $ 0.119
-1.30%
$ 5.25 million $ 1.92 million
Mar 10, 4 AM $ 0.121
+0.68%
$ 5.31 million $ 1.98 million
Mar 10, 3 AM $ 0.12
-1.31%
$ 5.25 million $ 1.99 million
Mar 10, 2 AM $ 0.121
+1.53%
$ 5.32 million $ 2.06 million
Mar 10, 1 AM $ 0.119
-0.01%
$ 5.25 million $ 2.11 million
Mar 10, 12 AM $ 0.119
+0.98%
$ 5.25 million $ 2.19 million
Mar 9, 11 PM $ 0.118
-0.10%
$ 5.2 million $ 2.25 million
Mar 9, 10 PM $ 0.118
-1.04%
$ 5.2 million $ 2.31 million
Mar 9, 9 PM $ 0.12
+0.28%
$ 5.28 million $ 2.44 million
Mar 9, 8 PM $ 0.12
-0.52%
$ 5.27 million $ 2.42 million
Mar 9, 7 PM $ 0.121
+1.16%
$ 5.29 million $ 2.43 million
Mar 9, 6 PM $ 0.119
+0.08%
$ 5.23 million $ 2.35 million
Mar 9, 5 PM $ 0.12
+0.69%
$ 5.25 million $ 2.35 million
Mar 9, 4 PM $ 0.119
-0.04%
$ 5.23 million $ 2.35 million
Mar 9, 3 PM $ 0.119
-0.60%
$ 5.23 million $ 2.35 million
Mar 9, 2 PM $ 0.12
+0.18%
$ 5.27 million $ 2.37 million
Mar 9, 1 PM $ 0.119
+0.83%
$ 5.25 million $ 2.29 million
Mar 9, 12 PM $ 0.118
+0.55%
$ 5.2 million $ 2.28 million
Mar 9, 11 AM $ 0.118
+0.27%
$ 5.18 million $ 2.33 million
Mar 9, 10 AM $ 0.118
-0.49%
$ 5.17 million $ 2.35 million
Mar 9, 9 AM $ 0.118
+0.12%
$ 5.19 million $ 2.32 million
Mar 9, 8 AM $ 0.118
-0.26%
$ 5.19 million $ 2.28 million
Mar 9, 7 AM $ 0.119
+0.36%
$ 5.21 million $ 2.23 million
Mar 9, 6 AM $ 0.118
-1.18%
$ 5.19 million $ 2.2 million
Mar 9, 5 AM $ 0.119
+1.92%
$ 5.24 million $ 2.16 million
Mar 9, 4 AM $ 0.118
+0.82%
$ 5.16 million $ 2.09 million
Mar 9, 3 AM $ 0.117
-0.04%
$ 5.12 million $ 2.06 million
Mar 9, 2 AM $ 0.117
+1.08%
$ 5.14 million $ 1.98 million
Mar 9, 1 AM $ 0.116
+0.28%
$ 5.11 million $ 1.93 million
Mar 9, 12 AM $ 0.116
+0.55%
$ 5.09 million $ 1.85 million
Mar 8, 11 PM $ 0.115
-0.49%
$ 5.07 million $ 1.76 million
Mar 8, 10 PM $ 0.116
-0.20%
$ 5.11 million $ 1.69 million
Mar 8, 9 PM $ 0.117
+0.25%
$ 5.12 million $ 1.6 million
Mar 8, 8 PM $ 0.117
-0.51%
$ 5.12 million $ 1.6 million
Mar 8, 7 PM $ 0.117
+1.39%
$ 5.15 million $ 1.58 million
Mar 8, 6 PM $ 0.116
+0.54%
$ 5.08 million $ 1.6 million
Mar 8, 5 PM $ 0.115
-0.10%
$ 5.05 million $ 1.62 million
Mar 8, 4 PM $ 0.114
-0.44%
$ 5.01 million $ 1.61 million
Mar 8, 3 PM $ 0.114
-0.66%
$ 5.03 million $ 1.6 million
Mar 8, 2 PM $ 0.115
-0.09%
$ 5.07 million $ 1.64 million
Mar 8, 1 PM $ 0.116
-0.21%
$ 5.09 million $ 1.66 million
Mar 8, 12 PM $ 0.116
+0.49%
$ 5.11 million $ 1.59 million
Mar 8, 11 AM $ 0.116
-0.33%
$ 5.08 million $ 1.53 million