Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $1.81
+7.04%
$79.57 million $247,281
Nov 11, 2023 $1.69
-1.76%
$74.17 million $141,678
Nov 10, 2023 $1.72
-1.13%
$75.55 million $135,042
Nov 9, 2023 $1.74
+14.30%
$76.54 million $404,736
Nov 8, 2023 $1.53
+1.24%
$67.21 million $75,612
Nov 7, 2023 $1.51
-4.55%
$66.34 million $120,282
Nov 6, 2023 $1.58
+1.81%
$69.52 million $90,100
Nov 5, 2023 $1.56
+2.54%
$68.3 million $121,489
Nov 4, 2023 $1.52
+5.94%
$66.57 million $262,686
Nov 3, 2023 $1.43
+3.58%
$62.77 million $228,068
Nov 2, 2023 $1.38
-4.40%
$60.54 million $261,445
Nov 1, 2023 $1.44
+3.22%
$63.33 million $281,909
Oct 31, 2023 $1.39
-2.10%
$61.23 million $217,939
Oct 30, 2023 $1.42
+0.61%
$62.45 million $288,838
Oct 29, 2023 $1.41
+2.51%
$61.89 million $161,526
Oct 28, 2023 $1.38
+0.59%
$60.38 million $139,473
Oct 27, 2023 $1.37
-3.14%
$60.03 million $283,729
Oct 26, 2023 $1.41
+2.07%
$62.05 million $487,858
Oct 25, 2023 $1.38
-1.18%
$60.62 million $430,691
Oct 24, 2023 $1.4
+2.57%
$61.27 million $682,078
Oct 23, 2023 $1.35
+2.62%
$59.3 million $420,508
Oct 22, 2023 $1.31
+3.17%
$57.5 million $249,463
Oct 21, 2023 $1.27
+2.74%
$55.73 million $91,695
Oct 20, 2023 $1.23
+5.40%
$54.12 million $218,863
Oct 19, 2023 $1.17
-1.81%
$51.29 million $139,068
Oct 18, 2023 $1.19
-0.81%
$52.24 million $127,129
Oct 17, 2023 $1.2
-2.97%
$52.66 million $137,747
Oct 16, 2023 $1.24
+1.94%
$54.32 million $204,817
Oct 15, 2023 $1.21
+0.48%
$53.18 million $95,247
Oct 14, 2023 $1.21
-0.57%
$52.92 million $74,361
Oct 13, 2023 $1.21
+1.54%
$53.25 million $140,779
Oct 12, 2023 $1.19
-4.35%
$52.38 million $204,265
Oct 11, 2023 $1.25
+0.23%
$54.71 million $221,624
Oct 10, 2023 $1.25
+1.04%
$54.72 million $171,298
Oct 9, 2023 $1.23
-2.83%
$54.17 million $246,417
Oct 8, 2023 $1.27
-0.95%
$55.74 million $150,099
Oct 7, 2023 $1.28
-1.94%
$56.25 million $93,538
Oct 6, 2023 $1.31
+0.29%
$57.31 million $146,385
Oct 5, 2023 $1.3
-2.36%
$57.15 million $89,607
Oct 4, 2023 $1.33
+0.90%
$58.53 million $191,305
Oct 3, 2023 $1.32
-5.19%
$58.09 million $136,388
Oct 2, 2023 $1.4
-0.83%
$61.27 million $352,419
Oct 1, 2023 $1.41
+4.59%
$61.85 million $165,445
Sep 30, 2023 $1.35
+0.89%
$59.15 million $139,574
Sep 29, 2023 $1.34
+0.96%
$58.7 million $165,633
Sep 28, 2023 $1.32
+4.18%
$58.15 million $216,946
Sep 27, 2023 $1.27
-1.29%
$55.77 million $158,964
Sep 26, 2023 $1.29
+2.86%
$56.53 million $84,615
Sep 25, 2023 $1.25
-1.60%
$54.92 million $128,921
Sep 24, 2023 $1.27
-2.52%
$55.85 million $81,323