Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.5
+7.65%
$ 22.62 million $ 133,423
Jun 5, 2023 $ 1.39
-6.09%
$ 21.04 million $ 105,210
Jun 4, 2023 $ 1.48
-0.25%
$ 22.44 million $ 47,302
Jun 3, 2023 $ 1.48
+2.44%
$ 22.45 million $ 97,233
Jun 2, 2023 $ 1.45
+4.11%
$ 21.9 million $ 219,346
Jun 1, 2023 $ 1.39
+0.23%
$ 20.99 million $ 231,423
May 31, 2023 $ 1.39
-2.57%
$ 20.97 million $ 109,727
May 30, 2023 $ 1.41
-7.22%
$ 21.4 million $ 94,721
May 29, 2023 $ 1.53
-7.98%
$ 23.13 million $ 85,549
May 28, 2023 $ 1.65
+0.91%
$ 25 million $ 189,773
May 27, 2023 $ 1.64
+1.27%
$ 24.76 million $ 53,209
May 26, 2023 $ 1.62
+0.22%
$ 24.57 million $ 67,485
May 25, 2023 $ 1.62
+0.75%
$ 24.55 million $ 204,088
May 24, 2023 $ 1.61
-4.25%
$ 24.31 million $ 149,386
May 23, 2023 $ 1.68
+2.26%
$ 25.38 million $ 115,674
May 22, 2023 $ 1.64
-1.13%
$ 24.8 million $ 183,244
May 21, 2023 $ 1.66
-3.25%
$ 25.07 million $ 115,337
May 20, 2023 $ 1.71
+2.22%
$ 25.91 million $ 94,464
May 19, 2023 $ 1.67
-3.12%
$ 25.34 million $ 101,324
May 18, 2023 $ 1.75
-3.15%
$ 26.44 million $ 176,133
May 17, 2023 $ 1.8
+8.81%
$ 27.31 million $ 273,549
May 16, 2023 $ 1.66
+0.18%
$ 25.14 million $ 211,743
May 15, 2023 $ 1.66
-2.36%
$ 25.09 million $ 264,019
May 14, 2023 $ 1.7
+0.38%
$ 25.74 million $ 212,444
May 13, 2023 $ 1.7
+1.02%
$ 25.73 million $ 219,246
May 12, 2023 $ 1.69
+7.50%
$ 25.5 million $ 154,905
May 11, 2023 $ 1.57
-9.17%
$ 23.75 million $ 106,250
May 10, 2023 $ 1.73
+1.24%
$ 26.19 million $ 226,962
May 9, 2023 $ 1.71
-0.20%
$ 25.94 million $ 218,397
May 8, 2023 $ 1.73
-9.60%
$ 26.11 million $ 282,410
May 7, 2023 $ 1.9
+1.34%
$ 28.77 million $ 145,156
May 6, 2023 $ 1.88
-5.48%
$ 28.44 million $ 235,386
May 5, 2023 $ 1.98
-2.38%
$ 30.01 million $ 130,142
May 4, 2023 $ 2.03
-6.39%
$ 30.76 million $ 261,353
May 3, 2023 $ 2.17
+0.02%
$ 32.87 million $ 87,692
May 2, 2023 $ 2.17
+4.05%
$ 32.84 million $ 217,359
May 1, 2023 $ 2.09
-4.71%
$ 31.6 million $ 146,887
Apr 30, 2023 $ 2.19
-0.84%
$ 33.17 million $ 114,019
Apr 29, 2023 $ 2.21
+2.55%
$ 33.37 million $ 110,048
Apr 28, 2023 $ 2.15
-1.50%
$ 32.59 million $ 174,101
Apr 27, 2023 $ 2.19
+0.94%
$ 33.08 million $ 251,412
Apr 26, 2023 $ 2.17
-3.48%
$ 32.91 million $ 337,707
Apr 25, 2023 $ 2.25
+0.97%
$ 34.09 million $ 335,636
Apr 24, 2023 $ 2.23
-0.43%
$ 33.72 million $ 257,411
Apr 23, 2023 $ 2.24
-3.28%
$ 33.94 million $ 227,068
Apr 22, 2023 $ 2.32
+1.46%
$ 35.09 million $ 295,881
Apr 21, 2023 $ 2.29
-6.76%
$ 34.61 million $ 221,447
Apr 20, 2023 $ 2.46
-4.63%
$ 37.18 million $ 335,748
Apr 19, 2023 $ 2.57
-4.74%
$ 38.95 million $ 438,785
Apr 18, 2023 $ 2.7
+1.93%
$ 40.82 million $ 308,825