Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.108
+0.22%
$ 4.75 million $ 2 million
Jun 13, 11 AM $ 0.108
+0.76%
$ 4.74 million $ 2.03 million
Jun 13, 10 AM $ 0.107
-1.59%
$ 4.69 million $ 2.06 million
Jun 13, 9 AM $ 0.109
+1.14%
$ 4.77 million $ 2.12 million
Jun 13, 8 AM $ 0.109
+3.28%
$ 4.78 million $ 2.13 million
Jun 13, 7 AM $ 0.106
+1.81%
$ 4.65 million $ 2.06 million
Jun 13, 6 AM $ 0.104
+1.88%
$ 4.58 million $ 2.05 million
Jun 13, 5 AM $ 0.102
+0.72%
$ 4.49 million $ 2.05 million
Jun 13, 4 AM $ 0.102
+1.34%
$ 4.46 million $ 2.08 million
Jun 13, 3 AM $ 0.101
+0.03%
$ 4.42 million $ 2.11 million
Jun 13, 2 AM $ 0.101
-0.11%
$ 4.42 million $ 2.11 million
Jun 13, 1 AM $ 0.101
+1.34%
$ 4.43 million $ 2.12 million
Jun 13, 12 AM $ 0.0996
+0.06%
$ 4.37 million $ 2.12 million
Jun 12, 11 PM $ 0.0995
-0.12%
$ 4.37 million $ 2.12 million
Jun 12, 10 PM $ 0.0996
+0.18%
$ 4.37 million $ 2.1 million
Jun 12, 9 PM $ 0.0996
-0.78%
$ 4.37 million $ 2.1 million
Jun 12, 8 PM $ 0.1
-0.18%
$ 4.41 million $ 2.09 million
Jun 12, 7 PM $ 0.101
+0.33%
$ 4.42 million $ 2.09 million
Jun 12, 6 PM $ 0.1
+0.03%
$ 4.4 million $ 2.12 million
Jun 12, 5 PM $ 0.101
-0.36%
$ 4.42 million $ 2.1 million
Jun 12, 4 PM $ 0.101
+2.06%
$ 4.44 million $ 2.16 million
Jun 12, 3 PM $ 0.1
-0.35%
$ 4.39 million $ 2.12 million
Jun 12, 2 PM $ 0.1
+2.22%
$ 4.4 million $ 2.11 million
Jun 12, 1 PM $ 0.0975
-1.81%
$ 4.28 million $ 2.05 million
Jun 12, 12 PM $ 0.0987
-1.10%
$ 4.33 million $ 2.02 million
Jun 12, 11 AM $ 0.0998
+0.52%
$ 4.38 million $ 2.02 million
Jun 12, 10 AM $ 0.099
+0.21%
$ 4.35 million $ 1.96 million
Jun 12, 9 AM $ 0.0988
+1.30%
$ 4.34 million $ 1.91 million
Jun 12, 8 AM $ 0.0976
+1.98%
$ 4.28 million $ 1.87 million
Jun 12, 7 AM $ 0.0957
+0.24%
$ 4.2 million $ 1.87 million
Jun 12, 6 AM $ 0.0951
-1.12%
$ 4.18 million $ 1.86 million
Jun 12, 5 AM $ 0.0965
-1.01%
$ 4.24 million $ 1.84 million
Jun 12, 4 AM $ 0.0976
+1.05%
$ 4.28 million $ 1.83 million
Jun 12, 3 AM $ 0.0967
+0.70%
$ 4.25 million $ 1.84 million
Jun 12, 2 AM $ 0.0961
+0.70%
$ 4.22 million $ 1.86 million
Jun 12, 1 AM $ 0.0956
-0.64%
$ 4.2 million $ 1.88 million
Jun 12, 12 AM $ 0.0962
+1.02%
$ 4.22 million $ 1.92 million
Jun 11, 11 PM $ 0.0951
+0.50%
$ 4.17 million $ 1.94 million
Jun 11, 10 PM $ 0.0947
-1.10%
$ 4.16 million $ 1.99 million
Jun 11, 9 PM $ 0.0958
+0.80%
$ 4.2 million $ 2.03 million
Jun 11, 8 PM $ 0.095
-0.81%
$ 4.17 million $ 2.12 million
Jun 11, 7 PM $ 0.0958
-0.14%
$ 4.21 million $ 2.19 million
Jun 11, 6 PM $ 0.096
+0.51%
$ 4.22 million $ 2.2 million
Jun 11, 5 PM $ 0.0959
+3.45%
$ 4.21 million $ 2.26 million
Jun 11, 4 PM $ 0.0933
-0.35%
$ 4.1 million $ 2.26 million
Jun 11, 3 PM $ 0.093
-1.23%
$ 4.08 million $ 2.33 million
Jun 11, 2 PM $ 0.0941
+0.24%
$ 4.13 million $ 2.39 million
Jun 11, 1 PM $ 0.0945
+0.71%
$ 4.15 million $ 2.42 million
Jun 11, 12 PM $ 0.0936
-1.37%
$ 4.11 million $ 2.44 million
Jun 11, 11 AM $ 0.0946
+1.12%
$ 4.15 million $ 2.42 million