Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.116
-0.33%
$ 5.08 million $ 1.53 million
Mar 8, 10 AM $ 0.116
+0.78%
$ 5.1 million $ 1.51 million
Mar 8, 9 AM $ 0.115
+0.60%
$ 5.06 million $ 1.49 million
Mar 8, 8 AM $ 0.115
-0.03%
$ 5.04 million $ 1.49 million
Mar 8, 7 AM $ 0.115
+0.58%
$ 5.04 million $ 1.51 million
Mar 8, 6 AM $ 0.114
-0.34%
$ 5.01 million $ 1.51 million
Mar 8, 5 AM $ 0.115
+0.82%
$ 5.04 million $ 1.53 million
Mar 8, 4 AM $ 0.114
-0.89%
$ 4.99 million $ 1.54 million
Mar 8, 3 AM $ 0.115
+0.48%
$ 5.04 million $ 1.57 million
Mar 8, 2 AM $ 0.114
-1.11%
$ 5.02 million $ 1.58 million
Mar 8, 1 AM $ 0.116
-0.05%
$ 5.08 million $ 1.55 million
Mar 8, 12 AM $ 0.116
-0.50%
$ 5.08 million $ 1.55 million
Mar 7, 11 PM $ 0.116
+0.43%
$ 5.11 million $ 1.55 million
Mar 7, 10 PM $ 0.116
-0.48%
$ 5.09 million $ 1.55 million
Mar 7, 9 PM $ 0.117
-0.16%
$ 5.12 million $ 1.51 million
Mar 7, 8 PM $ 0.117
+0.36%
$ 5.13 million $ 1.51 million
Mar 7, 7 PM $ 0.116
-0.62%
$ 5.11 million $ 1.54 million
Mar 7, 6 PM $ 0.117
-0.88%
$ 5.15 million $ 1.53 million
Mar 7, 5 PM $ 0.118
+0.66%
$ 5.2 million $ 1.58 million
Mar 7, 4 PM $ 0.117
+0.00%
$ 5.15 million $ 1.68 million
Mar 7, 3 PM $ 0.117
-0.85%
$ 5.15 million $ 1.79 million
Mar 7, 2 PM $ 0.118
+0.01%
$ 5.2 million $ 1.99 million
Mar 7, 1 PM $ 0.119
+0.24%
$ 5.23 million $ 2.3 million
Mar 7, 12 PM $ 0.119
-0.75%
$ 5.22 million $ 2.52 million
Mar 7, 11 AM $ 0.12
+0.11%
$ 5.26 million $ 2.61 million
Mar 7, 10 AM $ 0.12
-0.11%
$ 5.26 million $ 2.66 million
Mar 7, 9 AM $ 0.12
+0.63%
$ 5.27 million $ 2.73 million
Mar 7, 8 AM $ 0.12
+0.23%
$ 5.26 million $ 2.84 million
Mar 7, 7 AM $ 0.119
+0.51%
$ 5.25 million $ 2.85 million
Mar 7, 6 AM $ 0.119
-0.93%
$ 5.22 million $ 2.9 million
Mar 7, 5 AM $ 0.12
-0.37%
$ 5.27 million $ 2.97 million
Mar 7, 4 AM $ 0.12
+0.55%
$ 5.29 million $ 3.08 million
Mar 7, 3 AM $ 0.12
+0.07%
$ 5.27 million $ 3.13 million
Mar 7, 2 AM $ 0.12
-0.34%
$ 5.26 million $ 3.16 million
Mar 7, 1 AM $ 0.12
-0.53%
$ 5.28 million $ 3.21 million
Mar 7, 12 AM $ 0.121
+0.37%
$ 5.31 million $ 3.34 million
Mar 6, 11 PM $ 0.12
-0.60%
$ 5.29 million $ 3.38 million
Mar 6, 10 PM $ 0.121
+0.04%
$ 5.31 million $ 3.41 million
Mar 6, 9 PM $ 0.121
+0.13%
$ 5.3 million $ 3.45 million
Mar 6, 8 PM $ 0.121
+0.57%
$ 5.29 million $ 3.51 million
Mar 6, 7 PM $ 0.12
+0.29%
$ 5.26 million $ 3.63 million
Mar 6, 6 PM $ 0.119
+0.99%
$ 5.24 million $ 3.74 million
Mar 6, 5 PM $ 0.117
-1.07%
$ 5.16 million $ 3.76 million
Mar 6, 4 PM $ 0.119
-0.53%
$ 5.23 million $ 3.8 million
Mar 6, 3 PM $ 0.12
+0.16%
$ 5.26 million $ 3.95 million
Mar 6, 2 PM $ 0.12
-2.40%
$ 5.25 million $ 4.09 million
Mar 6, 1 PM $ 0.124
-0.38%
$ 5.45 million $ 4.05 million
Mar 6, 12 PM $ 0.124
-0.58%
$ 5.46 million $ 4.05 million
Mar 6, 11 AM $ 0.125
-1.15%
$ 5.48 million $ 4.1 million
Mar 6, 10 AM $ 0.127
+0.12%
$ 5.57 million $ 4.16 million