Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.0852
-0.56%
$3.74 million $680,444
Aug 14, 9 PM $0.0857
-0.27%
$3.76 million $707,100
Aug 14, 8 PM $0.0859
-0.58%
$3.77 million $719,862
Aug 14, 7 PM $0.0864
+0.74%
$3.79 million $726,132
Aug 14, 6 PM $0.086
+0.25%
$3.78 million $739,720
Aug 14, 5 PM $0.0858
+0.03%
$3.77 million $749,947
Aug 14, 4 PM $0.0857
-0.10%
$3.76 million $762,485
Aug 14, 3 PM $0.0858
+1.15%
$3.77 million $804,824
Aug 14, 2 PM $0.085
-0.41%
$3.73 million $825,119
Aug 14, 1 PM $0.0856
+0.49%
$3.76 million $856,790
Aug 14, 12 PM $0.0852
-0.26%
$3.74 million $873,642
Aug 14, 11 AM $0.0854
-0.13%
$3.75 million $859,584
Aug 14, 10 AM $0.0855
-0.30%
$3.75 million $856,863
Aug 14, 9 AM $0.0858
-0.44%
$3.77 million $851,163
Aug 14, 8 AM $0.0861
-0.04%
$3.78 million $840,589
Aug 14, 7 AM $0.0862
-0.65%
$3.78 million $813,766
Aug 14, 6 AM $0.0868
-0.30%
$3.81 million $812,909
Aug 14, 5 AM $0.087
-0.50%
$3.82 million $806,766
Aug 14, 4 AM $0.0875
-0.08%
$3.84 million $780,557
Aug 14, 3 AM $0.0875
-0.35%
$3.84 million $760,816
Aug 14, 2 AM $0.088
-0.45%
$3.86 million $772,008
Aug 14, 1 AM $0.0885
-0.36%
$3.88 million $791,407
Aug 14, 12 AM $0.0887
-0.19%
$3.9 million $776,416
Aug 13, 11 PM $0.0889
+1.31%
$3.9 million $738,004
Aug 13, 10 PM $0.0877
+0.67%
$3.85 million $761,967
Aug 13, 9 PM $0.0872
+1.04%
$3.83 million $783,086
Aug 13, 8 PM $0.0861
-0.24%
$3.78 million $818,399
Aug 13, 7 PM $0.0864
+0.18%
$3.79 million $822,601
Aug 13, 6 PM $0.0862
+0.29%
$3.79 million $833,961
Aug 13, 5 PM $0.086
-0.13%
$3.77 million $818,179
Aug 13, 4 PM $0.0861
-0.86%
$3.78 million $804,487
Aug 13, 3 PM $0.0871
-0.80%
$3.82 million $771,087
Aug 13, 2 PM $0.088
+1.00%
$3.86 million $770,065
Aug 13, 1 PM $0.087
+0.72%
$3.82 million $770,176
Aug 13, 12 PM $0.0864
+0.31%
$3.79 million $760,931
Aug 13, 11 AM $0.0861
-0.96%
$3.78 million $777,045
Aug 13, 10 AM $0.087
-0.15%
$3.82 million $788,864
Aug 13, 9 AM $0.0871
+0.77%
$3.83 million $786,123
Aug 13, 8 AM $0.0863
-0.50%
$3.79 million $778,989
Aug 13, 7 AM $0.0868
-0.27%
$3.81 million $769,567
Aug 13, 6 AM $0.0871
+0.21%
$3.82 million $765,496
Aug 13, 5 AM $0.0869
+0.58%
$3.81 million $759,743
Aug 13, 4 AM $0.0864
+0.15%
$3.79 million $781,496
Aug 13, 3 AM $0.0865
+1.48%
$3.8 million $806,099
Aug 13, 2 AM $0.0852
+0.00%
$3.74 million $773,880
Aug 13, 1 AM $0.0852
-0.23%
$3.74 million $752,770
Aug 13, 12 AM $0.0856
-0.40%
$3.76 million $741,089
Aug 12, 11 PM $0.0859
+0.46%
$3.77 million $743,953
Aug 12, 10 PM $0.0855
-1.50%
$3.76 million $700,030
Aug 12, 9 PM $0.0872
-2.39%
$3.83 million $648,114