Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $1.33
+0.90%
$58.53 million $191,305
Oct 3, 2023 $1.32
-5.19%
$58.09 million $136,388
Oct 2, 2023 $1.4
-0.83%
$61.27 million $352,419
Oct 1, 2023 $1.41
+4.59%
$61.85 million $165,445
Sep 30, 2023 $1.35
+0.89%
$59.15 million $139,574
Sep 29, 2023 $1.34
+0.96%
$58.7 million $165,633
Sep 28, 2023 $1.32
+4.18%
$58.15 million $216,946
Sep 27, 2023 $1.27
-1.29%
$55.77 million $158,964
Sep 26, 2023 $1.29
+2.86%
$56.53 million $84,615
Sep 25, 2023 $1.25
-1.60%
$54.92 million $128,921
Sep 24, 2023 $1.27
-2.52%
$55.85 million $81,323
Sep 23, 2023 $1.3
+0.61%
$57.27 million $93,627
Sep 22, 2023 $1.3
-0.24%
$56.91 million $234,144
Sep 21, 2023 $1.3
-6.69%
$57.06 million $335,756
Sep 20, 2023 $1.39
+0.68%
$61.16 million $280,821
Sep 19, 2023 $1.38
+0.91%
$60.71 million $257,688
Sep 18, 2023 $1.37
-1.11%
$60.23 million $349,879
Sep 17, 2023 $1.38
-1.64%
$60.81 million $662,835
Sep 16, 2023 $1.41
-0.21%
$61.83 million $642,608
Sep 15, 2023 $1.41
+3.85%
$62.02 million $934,339
Sep 14, 2023 $1.36
+0.56%
$59.76 million $593,141
Sep 13, 2023 $1.35
+0.96%
$59.49 million $925,804
Sep 12, 2023 $1.34
+4.20%
$58.93 million $1.54 million
Sep 11, 2023 $1.28
+0.34%
$56.35 million $1.74 million
Sep 10, 2023 $1.28
-2.74%
$56.01 million $1.32 million
Sep 9, 2023 $1.32
-12.72%
$57.77 million $837,690
Sep 8, 2023 $1.51
+12.07%
$66.3 million $882,880
Sep 7, 2023 $1.35
+27.94%
$59.15 million $828,096
Sep 6, 2023 $1.05
-21.97%
$46.27 million $608,218
Sep 5, 2023 $1.34
-0.25%
$58.77 million $1.1 million
Sep 4, 2023 $1.34
+0.15%
$58.9 million $112,434
Sep 3, 2023 $1.34
+1.04%
$58.86 million $47,384
Sep 2, 2023 $1.33
-0.08%
$58.2 million $161,021
Sep 1, 2023 $1.33
-5.46%
$58.22 million $215,140
Aug 31, 2023 $1.4
-5.63%
$61.54 million $240,245
Aug 30, 2023 $1.49
-0.72%
$65.28 million $336,754
Aug 29, 2023 $1.5
+4.49%
$65.65 million $1.7 million
Aug 28, 2023 $1.43
-2.74%
$62.62 million $1.74 million
Aug 27, 2023 $1.46
-2.01%
$64.26 million $1.38 million
Aug 26, 2023 $1.5
+1.24%
$65.66 million $1.45 million
Aug 25, 2023 $1.47
-7.38%
$64.74 million $1.88 million
Aug 24, 2023 $1.6
+1.80%
$70.13 million $978,059
Aug 23, 2023 $1.56
-1.20%
$68.44 million $1.28 million
Aug 22, 2023 $1.58
+3.30%
$69.38 million $1.49 million
Aug 21, 2023 $1.54
+3.67%
$67.46 million $1.16 million
Aug 20, 2023 $1.49
-0.02%
$65.23 million $604,764
Aug 19, 2023 $1.48
+2.23%
$65.14 million $890,721
Aug 18, 2023 $1.45
+5.46%
$63.76 million $2.31 million
Aug 17, 2023 $1.37
-3.01%
$60.28 million $2.91 million
Aug 16, 2023 $1.41
-4.07%
$61.96 million $4.42 million