Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0946
+1.12%
$ 4.15 million $ 2.42 million
Jun 11, 10 AM $ 0.0938
+0.44%
$ 4.12 million $ 2.45 million
Jun 11, 9 AM $ 0.0932
-0.81%
$ 4.09 million $ 2.45 million
Jun 11, 8 AM $ 0.0938
+1.00%
$ 4.12 million $ 2.48 million
Jun 11, 7 AM $ 0.0927
-0.33%
$ 4.07 million $ 2.52 million
Jun 11, 6 AM $ 0.0933
-0.28%
$ 4.1 million $ 2.54 million
Jun 11, 5 AM $ 0.0937
-0.59%
$ 4.11 million $ 2.53 million
Jun 11, 4 AM $ 0.0946
+1.17%
$ 4.15 million $ 2.55 million
Jun 11, 3 AM $ 0.0935
+2.18%
$ 4.11 million $ 2.55 million
Jun 11, 2 AM $ 0.0915
-1.18%
$ 4.02 million $ 2.57 million
Jun 11, 1 AM $ 0.0928
+1.47%
$ 4.08 million $ 2.61 million
Jun 11, 12 AM $ 0.0911
+0.11%
$ 4 million $ 2.63 million
Jun 10, 11 PM $ 0.0909
+1.21%
$ 3.99 million $ 2.66 million
Jun 10, 10 PM $ 0.0899
+0.00%
$ 3.95 million $ 2.65 million
Jun 10, 9 PM $ 0.0899
-1.10%
$ 3.95 million $ 2.62 million
Jun 10, 8 PM $ 0.0905
-1.33%
$ 3.98 million $ 2.54 million
Jun 10, 7 PM $ 0.0919
-1.38%
$ 4.03 million $ 2.49 million
Jun 10, 6 PM $ 0.0928
-0.88%
$ 4.08 million $ 2.47 million
Jun 10, 5 PM $ 0.0933
-0.66%
$ 4.1 million $ 2.43 million
Jun 10, 4 PM $ 0.0937
-1.72%
$ 4.12 million $ 2.38 million
Jun 10, 3 PM $ 0.095
-0.73%
$ 4.17 million $ 2.29 million
Jun 10, 2 PM $ 0.0951
-0.84%
$ 4.17 million $ 2.17 million
Jun 10, 1 PM $ 0.0972
+1.50%
$ 4.27 million $ 2.18 million
Jun 10, 12 PM $ 0.0958
+2.18%
$ 4.21 million $ 2.13 million
Jun 10, 11 AM $ 0.0941
+0.46%
$ 4.13 million $ 2.1 million
Jun 10, 10 AM $ 0.0945
-0.36%
$ 4.15 million $ 2.08 million
Jun 10, 9 AM $ 0.0948
-0.01%
$ 4.16 million $ 2.07 million
Jun 10, 8 AM $ 0.0951
-1.24%
$ 4.17 million $ 2.03 million
Jun 10, 7 AM $ 0.096
+0.97%
$ 4.22 million $ 2.02 million
Jun 10, 6 AM $ 0.0953
+0.30%
$ 4.18 million $ 2.03 million
Jun 10, 5 AM $ 0.0951
-0.56%
$ 4.17 million $ 2.02 million
Jun 10, 4 AM $ 0.0955
-1.04%
$ 4.19 million $ 2.02 million
Jun 10, 3 AM $ 0.0967
+0.76%
$ 4.25 million $ 2.02 million
Jun 10, 2 AM $ 0.0955
-1.50%
$ 4.19 million $ 1.99 million
Jun 10, 1 AM $ 0.097
-0.16%
$ 4.26 million $ 1.97 million
Jun 10, 12 AM $ 0.0972
+0.55%
$ 4.27 million $ 1.92 million
Jun 9, 11 PM $ 0.0968
+0.79%
$ 4.25 million $ 1.94 million
Jun 9, 10 PM $ 0.0963
+0.33%
$ 4.23 million $ 1.96 million
Jun 9, 9 PM $ 0.0958
-1.30%
$ 4.21 million $ 1.96 million
Jun 9, 8 PM $ 0.0964
+0.32%
$ 4.23 million $ 1.96 million
Jun 9, 7 PM $ 0.0959
+0.22%
$ 4.21 million $ 1.96 million
Jun 9, 6 PM $ 0.0955
+1.05%
$ 4.19 million $ 1.92 million
Jun 9, 5 PM $ 0.0945
+1.68%
$ 4.15 million $ 1.88 million
Jun 9, 4 PM $ 0.093
-0.45%
$ 4.08 million $ 1.86 million
Jun 9, 3 PM $ 0.0937
-0.89%
$ 4.12 million $ 1.87 million
Jun 9, 2 PM $ 0.0939
-1.94%
$ 4.12 million $ 1.94 million
Jun 9, 1 PM $ 0.0961
+0.16%
$ 4.22 million $ 1.87 million
Jun 9, 12 PM $ 0.0961
+0.53%
$ 4.22 million $ 1.94 million
Jun 9, 11 AM $ 0.0956
+0.50%
$ 4.2 million $ 1.98 million
Jun 9, 10 AM $ 0.0951
+0.28%
$ 4.18 million $ 2.08 million