Coinranking
Orca Protocol Historical Data
OP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 PM | $0.0872 | -2.39% | ||
| Aug 12, 8 PM | $0.0893 | +0.39% | ||
| Aug 12, 7 PM | $0.089 | -0.80% | ||
| Aug 12, 6 PM | $0.0896 | +0.17% | ||
| Aug 12, 5 PM | $0.0895 | +0.39% | ||
| Aug 12, 4 PM | $0.0891 | -0.12% | ||
| Aug 12, 3 PM | $0.0891 | +0.32% | ||
| Aug 12, 2 PM | $0.0885 | -1.99% | ||
| Aug 12, 1 PM | $0.0903 | -0.09% | ||
| Aug 12, 12 PM | $0.0904 | +0.04% | ||
| Aug 12, 11 AM | $0.0903 | +0.17% | ||
| Aug 12, 10 AM | $0.0901 | -0.11% | ||
| Aug 12, 9 AM | $0.0902 | +0.49% | ||
| Aug 12, 8 AM | $0.0899 | -0.37% | ||
| Aug 12, 7 AM | $0.0902 | +0.04% | ||
| Aug 12, 6 AM | $0.0902 | -0.67% | ||
| Aug 12, 5 AM | $0.0908 | -0.16% | ||
| Aug 12, 4 AM | $0.091 | -0.29% | ||
| Aug 12, 3 AM | $0.0912 | -0.85% | ||
| Aug 12, 2 AM | $0.092 | +0.58% | ||
| Aug 12, 1 AM | $0.0915 | +0.01% | ||
| Aug 12, 12 AM | $0.0914 | +0.22% | ||
| Aug 11, 11 PM | $0.0912 | +0.19% | ||
| Aug 11, 10 PM | $0.091 | -0.25% | ||
| Aug 11, 9 PM | $0.0912 | +0.34% | ||
| Aug 11, 8 PM | $0.0909 | +0.88% | ||
| Aug 11, 7 PM | $0.0901 | +1.04% | ||
| Aug 11, 6 PM | $0.0891 | +0.03% | ||
| Aug 11, 5 PM | $0.0891 | +0.08% | ||
| Aug 11, 4 PM | $0.0891 | +0.74% | ||
| Aug 11, 3 PM | $0.0884 | -0.87% | ||
| Aug 11, 2 PM | $0.0894 | -1.84% | ||
| Aug 11, 1 PM | $0.0911 | +0.17% | ||
| Aug 11, 12 PM | $0.0909 | -0.47% | ||
| Aug 11, 11 AM | $0.0913 | +0.61% | ||
| Aug 11, 10 AM | $0.0904 | -0.01% | ||
| Aug 11, 9 AM | $0.0904 | +0.24% | ||
| Aug 11, 8 AM | $0.0903 | +0.09% | ||
| Aug 11, 7 AM | $0.0902 | -0.49% | ||
| Aug 11, 6 AM | $0.0906 | -0.48% | ||
| Aug 11, 5 AM | $0.091 | +0.30% | ||
| Aug 11, 4 AM | $0.0908 | -0.55% | ||
| Aug 11, 3 AM | $0.0913 | -0.56% | ||
| Aug 11, 2 AM | $0.0917 | -0.67% | ||
| Aug 11, 1 AM | $0.0921 | +0.81% | ||
| Aug 11, 12 AM | $0.0916 | +0.20% | ||
| Aug 10, 11 PM | $0.0914 | +0.27% | ||
| Aug 10, 10 PM | $0.0912 | +0.47% | ||
| Aug 10, 9 PM | $0.0909 | -0.79% | ||
| Aug 10, 8 PM | $0.0916 | -0.46% | ||