Orca Protocol Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.124
-0.38%
$ 5.45 million $ 4.05 million
Mar 6, 12 PM $ 0.124
-0.58%
$ 5.46 million $ 4.05 million
Mar 6, 11 AM $ 0.125
-1.15%
$ 5.48 million $ 4.1 million
Mar 6, 10 AM $ 0.127
+0.12%
$ 5.57 million $ 4.16 million
Mar 6, 9 AM $ 0.126
-0.98%
$ 5.52 million $ 4.24 million
Mar 6, 8 AM $ 0.127
-0.36%
$ 5.58 million $ 4.23 million
Mar 6, 7 AM $ 0.127
+0.62%
$ 5.59 million $ 4.3 million
Mar 6, 6 AM $ 0.127
+0.26%
$ 5.56 million $ 4.33 million
Mar 6, 5 AM $ 0.126
-0.19%
$ 5.53 million $ 4.36 million
Mar 6, 4 AM $ 0.126
-1.17%
$ 5.54 million $ 4.29 million
Mar 6, 3 AM $ 0.127
+0.18%
$ 5.6 million $ 4.32 million
Mar 6, 2 AM $ 0.127
+0.28%
$ 5.58 million $ 4.36 million
Mar 6, 1 AM $ 0.127
+1.25%
$ 5.57 million $ 4.4 million
Mar 6, 12 AM $ 0.126
+0.39%
$ 5.52 million $ 4.41 million
Mar 5, 11 PM $ 0.125
-0.07%
$ 5.5 million $ 4.53 million
Mar 5, 10 PM $ 0.126
+0.03%
$ 5.53 million $ 4.61 million
Mar 5, 9 PM $ 0.126
-0.96%
$ 5.51 million $ 4.64 million
Mar 5, 8 PM $ 0.127
+0.94%
$ 5.56 million $ 4.63 million
Mar 5, 7 PM $ 0.126
+0.01%
$ 5.51 million $ 4.55 million
Mar 5, 6 PM $ 0.125
+1.09%
$ 5.49 million $ 4.57 million
Mar 5, 5 PM $ 0.123
-1.64%
$ 5.42 million $ 4.6 million
Mar 5, 4 PM $ 0.125
-1.11%
$ 5.51 million $ 4.6 million
Mar 5, 3 PM $ 0.127
-1.91%
$ 5.57 million $ 4.6 million
Mar 5, 2 PM $ 0.129
+0.92%
$ 5.68 million $ 4.46 million
Mar 5, 1 PM $ 0.128
+0.12%
$ 5.62 million $ 4.54 million
Mar 5, 12 PM $ 0.129
+0.95%
$ 5.64 million $ 4.45 million
Mar 5, 11 AM $ 0.127
-1.90%
$ 5.6 million $ 4.49 million
Mar 5, 10 AM $ 0.13
+0.45%
$ 5.7 million $ 4.54 million
Mar 5, 9 AM $ 0.129
+0.34%
$ 5.68 million $ 4.6 million
Mar 5, 8 AM $ 0.128
+0.68%
$ 5.63 million $ 4.83 million
Mar 5, 7 AM $ 0.127
-0.65%
$ 5.6 million $ 5 million
Mar 5, 6 AM $ 0.128
+0.45%
$ 5.63 million $ 5.1 million
Mar 5, 5 AM $ 0.127
-1.03%
$ 5.59 million $ 5.12 million
Mar 5, 4 AM $ 0.129
+0.49%
$ 5.65 million $ 5.24 million
Mar 5, 3 AM $ 0.128
-0.43%
$ 5.62 million $ 5.29 million
Mar 5, 2 AM $ 0.128
+0.12%
$ 5.64 million $ 5.42 million
Mar 5, 1 AM $ 0.127
-0.46%
$ 5.59 million $ 5.52 million
Mar 5, 12 AM $ 0.128
-0.32%
$ 5.63 million $ 5.63 million
Mar 4, 11 PM $ 0.129
-0.21%
$ 5.65 million $ 5.62 million
Mar 4, 10 PM $ 0.129
-1.05%
$ 5.66 million $ 5.62 million
Mar 4, 9 PM $ 0.13
+0.60%
$ 5.71 million $ 5.7 million
Mar 4, 8 PM $ 0.13
-0.38%
$ 5.7 million $ 5.77 million
Mar 4, 7 PM $ 0.13
+0.42%
$ 5.73 million $ 5.86 million
Mar 4, 6 PM $ 0.13
+0.13%
$ 5.7 million $ 5.93 million
Mar 4, 5 PM $ 0.13
+0.06%
$ 5.7 million $ 6.05 million
Mar 4, 4 PM $ 0.13
-1.65%
$ -- $ 6.35 million
Mar 4, 1 PM $ 0.129
+0.28%
$ 5.67 million $ 6.18 million
Mar 4, 12 PM $ 0.129
-0.19%
$ 5.65 million $ 6.16 million
Mar 4, 11 AM $ 0.129
+0.47%
$ 5.66 million $ 6.15 million
Mar 4, 9 AM $ 0.13
+0.19%
$ 5.72 million $ 6.06 million