Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $1.69
-1.51%
$74.11 million $112,528
Aug 3, 2023 $1.71
+4.82%
$75.24 million $226,918
Aug 2, 2023 $1.64
-0.28%
$71.97 million $199,539
Aug 1, 2023 $1.64
+1.40%
$71.85 million $128,901
Jul 31, 2023 $1.61
-0.51%
$70.85 million $535,522
Jul 30, 2023 $1.62
+6.88%
$70.94 million $236,933
Jul 29, 2023 $1.51
+2.26%
$66.35 million $83,272
Jul 28, 2023 $1.48
-1.32%
$64.88 million $158,690
Jul 27, 2023 $1.5
-1.29%
$65.66 million $619,350
Jul 26, 2023 $1.51
+4.30%
$66.46 million $716,225
Jul 25, 2023 $1.45
-3.98%
$63.69 million $550,313
Jul 24, 2023 $1.51
-4.48%
$66.34 million $4.16 million
Jul 23, 2023 $1.58
+0.35%
$69.36 million $680,096
Jul 22, 2023 $1.57
+4.11%
$68.92 million $556,013
Jul 21, 2023 $1.51
-1.66%
$66.3 million $635,579
Jul 20, 2023 $1.53
-2.01%
$67.38 million $602,573
Jul 19, 2023 $1.57
+9.51%
$68.76 million $2.07 million
Jul 18, 2023 $1.43
-3.90%
$62.63 million $1.07 million
Jul 17, 2023 $1.48
-0.64%
$65.12 million $1.13 million
Jul 16, 2023 $1.5
+2.69%
$65.75 million $836,840
Jul 15, 2023 $1.46
+0.60%
$64.01 million $823,800
Jul 14, 2023 $1.44
+5.26%
$63.24 million $2.51 million
Jul 13, 2023 $1.37
+12.33%
$59.98 million $1.62 million
Jul 12, 2023 $1.22
-0.53%
$53.4 million $454,880
Jul 11, 2023 $1.22
+1.70%
$53.64 million $348,087
Jul 10, 2023 $1.2
-1.17%
$52.64 million $618,060
Jul 9, 2023 $1.21
-0.35%
$53.28 million $349,015
Jul 8, 2023 $1.21
-1.21%
$53.3 million $501,548
Jul 7, 2023 $1.22
+3.05%
$53.75 million $2.65 million
Jul 6, 2023 $1.19
-3.48%
$52.34 million $1.04 million
Jul 5, 2023 $1.23
-3.95%
$54.12 million $994,533
Jul 4, 2023 $1.28
-5.19%
$56.37 million $931,072
Jul 3, 2023 $1.35
+0.84%
$20.4 million $846,992
Jul 2, 2023 $1.33
-1.45%
$20.15 million $841,491
Jul 1, 2023 $1.35
+1.33%
$20.41 million $918,641
Jun 30, 2023 $1.33
+8.85%
$20.13 million $1.78 million
Jun 29, 2023 $1.22
+0.52%
$18.51 million $711,207
Jun 28, 2023 $1.22
-6.71%
$18.47 million $998,933
Jun 27, 2023 $1.31
+2.07%
$19.79 million $820,894
Jun 26, 2023 $1.28
-3.79%
$19.4 million $839,856
Jun 25, 2023 $1.33
+2.05%
$20.2 million $5.33 million
Jun 24, 2023 $1.31
-5.61%
$19.79 million $2.17 million
Jun 23, 2023 $1.39
+2.28%
$20.96 million $851,031
Jun 22, 2023 $1.35
-5.82%
$20.47 million $848,395
Jun 21, 2023 $1.44
+8.57%
$21.84 million $1.5 million
Jun 20, 2023 $1.32
+17.26%
$20.02 million $814,120
Jun 19, 2023 $1.13
+2.37%
$17.05 million $63,173
Jun 18, 2023 $1.1
-3.00%
$16.65 million $50,489
Jun 17, 2023 $1.13
+0.54%
$17.16 million $51,308
Jun 16, 2023 $1.13
+1.78%
$17.07 million $106,122