Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $1.47
-3.73%
$64.68 million $1.23 million
Aug 14, 2023 $1.54
-0.04%
$67.48 million $72,518
Aug 13, 2023 $1.54
-1.01%
$67.49 million $33,188
Aug 12, 2023 $1.55
-2.08%
$68.17 million $49,166
Aug 11, 2023 $1.59
+0.31%
$69.62 million $77,661
Aug 10, 2023 $1.58
+1.62%
$69.32 million $253,752
Aug 9, 2023 $1.56
-7.35%
$68.3 million $210,718
Aug 8, 2023 $1.68
-6.37%
$73.76 million $176,498
Aug 7, 2023 $1.8
+5.89%
$78.95 million $146,744
Aug 6, 2023 $1.7
+0.51%
$74.55 million $87,564
Aug 5, 2023 $1.69
+0.25%
$74.15 million $52,354
Aug 4, 2023 $1.69
-1.51%
$74.11 million $112,528
Aug 3, 2023 $1.71
+4.82%
$75.24 million $226,918
Aug 2, 2023 $1.64
-0.28%
$71.97 million $199,539
Aug 1, 2023 $1.64
+1.40%
$71.85 million $128,901
Jul 31, 2023 $1.61
-0.51%
$70.85 million $535,522
Jul 30, 2023 $1.62
+6.88%
$70.94 million $236,933
Jul 29, 2023 $1.51
+2.26%
$66.35 million $83,272
Jul 28, 2023 $1.48
-1.32%
$64.88 million $158,690
Jul 27, 2023 $1.5
-1.29%
$65.66 million $619,350
Jul 26, 2023 $1.51
+4.30%
$66.46 million $716,225
Jul 25, 2023 $1.45
-3.98%
$63.69 million $550,313
Jul 24, 2023 $1.51
-4.48%
$66.34 million $4.16 million
Jul 23, 2023 $1.58
+0.35%
$69.36 million $680,096
Jul 22, 2023 $1.57
+4.11%
$68.92 million $556,013
Jul 21, 2023 $1.51
-1.66%
$66.3 million $635,579
Jul 20, 2023 $1.53
-2.01%
$67.38 million $602,573
Jul 19, 2023 $1.57
+9.51%
$68.76 million $2.07 million
Jul 18, 2023 $1.43
-3.90%
$62.63 million $1.07 million
Jul 17, 2023 $1.48
-0.64%
$65.12 million $1.13 million
Jul 16, 2023 $1.5
+2.69%
$65.75 million $836,840
Jul 15, 2023 $1.46
+0.60%
$64.01 million $823,800
Jul 14, 2023 $1.44
+5.26%
$63.24 million $2.51 million
Jul 13, 2023 $1.37
+12.33%
$59.98 million $1.62 million
Jul 12, 2023 $1.22
-0.53%
$53.4 million $454,880
Jul 11, 2023 $1.22
+1.70%
$53.64 million $348,087
Jul 10, 2023 $1.2
-1.17%
$52.64 million $618,060
Jul 9, 2023 $1.21
-0.35%
$53.28 million $349,015
Jul 8, 2023 $1.21
-1.21%
$53.3 million $501,548
Jul 7, 2023 $1.22
+3.05%
$53.75 million $2.65 million
Jul 6, 2023 $1.19
-3.48%
$52.34 million $1.04 million
Jul 5, 2023 $1.23
-3.95%
$54.12 million $994,533
Jul 4, 2023 $1.28
-5.19%
$56.37 million $931,072
Jul 3, 2023 $1.35
+0.84%
$20.4 million $846,992
Jul 2, 2023 $1.33
-1.45%
$20.15 million $841,491
Jul 1, 2023 $1.35
+1.33%
$20.41 million $918,641
Jun 30, 2023 $1.33
+8.85%
$20.13 million $1.78 million
Jun 29, 2023 $1.22
+0.52%
$18.51 million $711,207
Jun 28, 2023 $1.22
-6.71%
$18.47 million $998,933
Jun 27, 2023 $1.31
+2.07%
$19.79 million $820,894