Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0989
+1.05%
$4.34 million $1.24 million
Aug 21, 6 AM $0.0983
+0.19%
$4.32 million $1.19 million
Aug 21, 5 AM $0.0981
+0.65%
$4.31 million $1.15 million
Aug 21, 4 AM $0.0976
+0.44%
$4.28 million $1.11 million
Aug 21, 3 AM $0.0973
-0.04%
$4.27 million $1.07 million
Aug 21, 2 AM $0.0972
-0.67%
$4.27 million $1.04 million
Aug 21, 1 AM $0.0978
+0.89%
$4.29 million $1.01 million
Aug 21, 12 AM $0.097
-1.18%
$4.26 million $948,871
Aug 20, 11 PM $0.0981
+1.39%
$4.31 million $914,883
Aug 20, 10 PM $0.0965
+0.98%
$4.24 million $911,408
Aug 20, 9 PM $0.0955
+0.72%
$4.19 million $947,605
Aug 20, 8 PM $0.0948
+1.62%
$4.16 million $1.02 million
Aug 20, 7 PM $0.0934
-0.35%
$4.1 million $1.05 million
Aug 20, 6 PM $0.0938
-2.09%
$4.12 million $1.05 million
Aug 20, 5 PM $0.0958
-0.48%
$4.21 million $1.03 million
Aug 20, 4 PM $0.0962
+0.81%
$4.23 million $1.03 million
Aug 20, 3 PM $0.095
+2.56%
$4.17 million $1.01 million
Aug 20, 2 PM $0.0924
+0.92%
$4.06 million $1.05 million
Aug 20, 1 PM $0.0916
+0.36%
$4.02 million $1.01 million
Aug 20, 12 PM $0.0913
-0.44%
$4.01 million $962,903
Aug 20, 11 AM $0.0915
+0.24%
$4.02 million $932,069
Aug 20, 10 AM $0.0915
+0.96%
$4.02 million $916,169
Aug 20, 9 AM $0.0905
-0.92%
$3.97 million $910,778
Aug 20, 8 AM $0.0913
+1.66%
$4.01 million $888,344
Aug 20, 7 AM $0.0897
-0.47%
$3.94 million $841,536
Aug 20, 6 AM $0.0901
+1.66%
$3.96 million $826,675
Aug 20, 5 AM $0.0886
+0.07%
$3.89 million $835,743
Aug 20, 4 AM $0.0885
+0.04%
$3.88 million $836,050
Aug 20, 3 AM $0.0884
-0.46%
$3.88 million $838,882
Aug 20, 2 AM $0.0889
-0.63%
$3.9 million $843,025
Aug 20, 1 AM $0.0893
-0.07%
$3.92 million $818,381
Aug 20, 12 AM $0.0895
-0.31%
$3.93 million $800,657
Aug 19, 11 PM $0.0898
-0.17%
$3.94 million $767,520
Aug 19, 10 PM $0.0899
-1.79%
$3.95 million $737,242
Aug 19, 9 PM $0.0917
+3.20%
$4.03 million $687,191
Aug 19, 8 PM $0.0888
+2.56%
$3.9 million $598,447
Aug 19, 7 PM $0.0865
+1.42%
$3.8 million $548,781
Aug 19, 6 PM $0.0854
+0.41%
$3.75 million $524,966
Aug 19, 5 PM $0.0851
-0.92%
$3.74 million $513,452
Aug 19, 4 PM $0.0859
+1.12%
$3.77 million $496,423
Aug 19, 3 PM $0.0851
+1.63%
$3.74 million $465,623
Aug 19, 2 PM $0.0838
+1.44%
$3.68 million $365,664
Aug 19, 1 PM $0.0826
-0.48%
$3.63 million $382,638
Aug 19, 12 PM $0.083
+0.81%
$3.64 million $393,384
Aug 19, 11 AM $0.0823
+0.24%
$3.62 million $398,346
Aug 19, 10 AM $0.0821
+0.32%
$3.6 million $399,079
Aug 19, 9 AM $0.0818
-0.35%
$3.59 million $396,380
Aug 19, 8 AM $0.0822
+0.73%
$3.61 million $392,965
Aug 19, 7 AM $0.0816
-0.14%
$3.58 million $389,746
Aug 19, 6 AM $0.0817
+0.21%
$3.59 million $413,002