Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0916
-0.46%
$4.02 million $1.07 million
Aug 10, 7 PM $0.092
-0.77%
$4.04 million $1.08 million
Aug 10, 6 PM $0.0928
+1.30%
$4.07 million $1.05 million
Aug 10, 5 PM $0.0916
+1.22%
$4.02 million $987,821
Aug 10, 4 PM $0.0907
-0.23%
$3.98 million $944,908
Aug 10, 3 PM $0.0909
+0.38%
$3.99 million $922,462
Aug 10, 2 PM $0.0905
-0.35%
$3.97 million $858,590
Aug 10, 1 PM $0.0908
-0.15%
$3.99 million $834,989
Aug 10, 12 PM $0.0909
-0.13%
$3.99 million $785,574
Aug 10, 11 AM $0.091
+0.20%
$4 million $732,853
Aug 10, 10 AM $0.091
+0.72%
$3.99 million $715,203
Aug 10, 9 AM $0.0903
-1.01%
$3.97 million $688,454
Aug 10, 8 AM $0.091
-0.36%
$3.99 million $669,766
Aug 10, 7 AM $0.0914
+0.39%
$4.01 million $660,129
Aug 10, 6 AM $0.0911
+0.84%
$4 million $625,264
Aug 10, 5 AM $0.0903
+1.16%
$3.97 million $597,729
Aug 10, 4 AM $0.0893
-0.02%
$3.92 million $603,470
Aug 10, 3 AM $0.0893
-0.04%
$3.92 million $569,429
Aug 10, 2 AM $0.0893
+0.37%
$3.92 million $547,514
Aug 10, 1 AM $0.089
+0.14%
$3.91 million $510,847
Aug 10, 12 AM $0.0889
+0.77%
$3.9 million $493,757
Aug 9, 11 PM $0.0882
-0.92%
$3.87 million $456,511
Aug 9, 10 PM $0.0891
-1.37%
$3.91 million $400,316
Aug 9, 9 PM $0.0902
+0.93%
$3.96 million $411,070
Aug 9, 8 PM $0.0895
-0.27%
$3.93 million $401,654
Aug 9, 7 PM $0.0896
+0.37%
$3.93 million $390,885
Aug 9, 6 PM $0.0893
+0.06%
$3.92 million $389,880
Aug 9, 5 PM $0.0892
+0.02%
$3.92 million $386,693
Aug 9, 4 PM $0.0892
-0.16%
$3.92 million $386,252
Aug 9, 3 PM $0.0892
+0.49%
$3.92 million $400,752
Aug 9, 2 PM $0.0888
+0.23%
$3.9 million $409,162
Aug 9, 1 PM $0.0887
+0.54%
$3.89 million $427,182
Aug 9, 12 PM $0.0881
-0.11%
$3.87 million $432,751
Aug 9, 11 AM $0.0882
+0.16%
$3.87 million $454,054
Aug 9, 10 AM $0.0881
-0.01%
$3.87 million $471,359
Aug 9, 9 AM $0.0881
-0.44%
$3.87 million $481,677
Aug 9, 8 AM $0.0884
+0.14%
$3.88 million $490,849
Aug 9, 7 AM $0.0883
-0.77%
$3.88 million $487,409
Aug 9, 6 AM $0.089
+0.66%
$3.91 million $477,113
Aug 9, 5 AM $0.0884
-0.80%
$3.88 million $473,729
Aug 9, 4 AM $0.0891
+0.38%
$3.91 million $459,701
Aug 9, 3 AM $0.0886
-0.23%
$3.89 million $459,774
Aug 9, 2 AM $0.0889
+0.07%
$3.9 million $455,380
Aug 9, 1 AM $0.0887
-0.14%
$3.89 million $446,592
Aug 9, 12 AM $0.0888
-0.01%
$3.9 million $433,085
Aug 8, 11 PM $0.0887
+0.46%
$3.9 million $415,820
Aug 8, 10 PM $0.0883
-0.62%
$3.88 million $412,686
Aug 8, 9 PM $0.0889
+0.22%
$3.9 million $383,799
Aug 8, 8 PM $0.0887
-0.13%
$3.9 million $388,330
Aug 8, 7 PM $0.089
+0.00%
$3.91 million $393,087