Orca Protocol Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0951
+0.28%
$ 4.18 million $ 2.08 million
Jun 9, 9 AM $ 0.0949
-0.96%
$ 4.17 million $ 2.12 million
Jun 9, 8 AM $ 0.096
-0.44%
$ 4.22 million $ 2.18 million
Jun 9, 7 AM $ 0.0962
+0.33%
$ 4.22 million $ 2.19 million
Jun 9, 6 AM $ 0.096
+0.10%
$ 4.21 million $ 2.19 million
Jun 9, 5 AM $ 0.0962
+0.88%
$ 4.23 million $ 2.21 million
Jun 9, 4 AM $ 0.0956
+2.14%
$ 4.2 million $ 2.21 million
Jun 9, 3 AM $ 0.0936
+0.16%
$ 4.11 million $ 2.18 million
Jun 9, 2 AM $ 0.0934
-0.86%
$ 4.1 million $ 2.15 million
Jun 9, 1 AM $ 0.0942
+0.67%
$ 4.14 million $ 2.1 million
Jun 9, 12 AM $ 0.0934
-2.31%
$ 4.1 million $ 2.09 million
Jun 8, 11 PM $ 0.0959
-0.87%
$ 4.21 million $ 2.01 million
Jun 8, 10 PM $ 0.0965
-1.35%
$ 4.24 million $ 1.96 million
Jun 8, 9 PM $ 0.0981
+0.90%
$ 4.31 million $ 2.08 million
Jun 8, 8 PM $ 0.0973
-0.45%
$ 4.27 million $ 2.07 million
Jun 8, 7 PM $ 0.0976
-0.10%
$ 4.28 million $ 2.1 million
Jun 8, 6 PM $ 0.0976
-0.54%
$ 4.29 million $ 2.16 million
Jun 8, 5 PM $ 0.0981
+0.35%
$ 4.31 million $ 2.17 million
Jun 8, 4 PM $ 0.0976
-0.03%
$ 4.29 million $ 2.19 million
Jun 8, 3 PM $ 0.0982
-0.26%
$ 4.31 million $ 2.23 million
Jun 8, 2 PM $ 0.0981
-0.21%
$ 4.31 million $ 2.21 million
Jun 8, 1 PM $ 0.0992
-0.66%
$ 4.36 million $ 2.23 million
Jun 8, 12 PM $ 0.0997
+1.01%
$ 4.38 million $ 2.15 million
Jun 8, 11 AM $ 0.0986
+1.16%
$ 4.33 million $ 2.2 million
Jun 8, 10 AM $ 0.0976
-0.06%
$ 4.28 million $ 2.13 million
Jun 8, 9 AM $ 0.0976
+1.34%
$ 4.29 million $ 2.11 million
Jun 8, 8 AM $ 0.096
-1.29%
$ 4.22 million $ 2.09 million
Jun 8, 7 AM $ 0.0969
+0.55%
$ 4.25 million $ 2.12 million
Jun 8, 6 AM $ 0.0965
+1.19%
$ 4.24 million $ 2.12 million
Jun 8, 5 AM $ 0.0954
-0.01%
$ 4.19 million $ 2.16 million
Jun 8, 4 AM $ 0.0954
-1.29%
$ 4.19 million $ 2.23 million
Jun 8, 3 AM $ 0.0968
+0.71%
$ 4.25 million $ 2.29 million
Jun 8, 2 AM $ 0.0963
+0.30%
$ 4.23 million $ 2.39 million
Jun 8, 1 AM $ 0.0958
-1.43%
$ 4.21 million $ 2.49 million
Jun 8, 12 AM $ 0.0977
+0.45%
$ 4.29 million $ 2.72 million
Jun 7, 11 PM $ 0.097
-0.70%
$ 4.26 million $ 2.76 million
Jun 7, 10 PM $ 0.0977
+3.88%
$ 4.29 million $ 2.8 million
Jun 7, 9 PM $ 0.094
-0.58%
$ 4.13 million $ 2.71 million
Jun 7, 8 PM $ 0.0944
+1.96%
$ 4.14 million $ 2.74 million
Jun 7, 7 PM $ 0.0925
-2.44%
$ 4.06 million $ 2.76 million
Jun 7, 6 PM $ 0.0951
-0.24%
$ 4.18 million $ 2.75 million
Jun 7, 5 PM $ 0.0953
+0.02%
$ 4.18 million $ 2.84 million
Jun 7, 4 PM $ 0.0953
-0.43%
$ 4.18 million $ 2.93 million
Jun 7, 3 PM $ 0.0956
-0.78%
$ 4.2 million $ 3.03 million
Jun 7, 2 PM $ 0.0961
+1.53%
$ 4.22 million $ 3.22 million
Jun 7, 1 PM $ 0.0948
+0.34%
$ 4.16 million $ 3.28 million
Jun 7, 12 PM $ 0.0942
-2.12%
$ 4.13 million $ 3.32 million
Jun 7, 11 AM $ 0.0964
+0.78%
$ 4.23 million $ 3.33 million
Jun 7, 10 AM $ 0.0958
-0.95%
$ 4.21 million $ 3.42 million
Jun 7, 9 AM $ 0.0967
-0.36%
$ 4.25 million $ 3.55 million