Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $1.11
+2.69%
$16.86 million $91,157
Jun 14, 2023 $1.08
-6.99%
$16.39 million $139,200
Jun 13, 2023 $1.16
-0.92%
$17.59 million $145,007
Jun 12, 2023 $1.14
+0.45%
$17.24 million $76,355
Jun 11, 2023 $1.13
+1.99%
$17.18 million $45,443
Jun 10, 2023 $1.09
-18.00%
$16.57 million $163,791
Jun 9, 2023 $1.33
-2.98%
$20.15 million $84,475
Jun 8, 2023 $1.37
-0.24%
$20.75 million $90,645
Jun 7, 2023 $1.38
-7.82%
$20.81 million $76,938
Jun 6, 2023 $1.5
+7.65%
$22.62 million $133,423
Jun 5, 2023 $1.39
-6.09%
$21.04 million $105,210
Jun 4, 2023 $1.48
-0.25%
$22.44 million $47,302
Jun 3, 2023 $1.48
+2.44%
$22.45 million $97,233
Jun 2, 2023 $1.45
+4.11%
$21.9 million $219,346
Jun 1, 2023 $1.39
+0.23%
$20.99 million $231,423
May 31, 2023 $1.39
-2.57%
$20.97 million $109,727
May 30, 2023 $1.41
-7.22%
$21.4 million $94,721
May 29, 2023 $1.53
-7.98%
$23.13 million $85,549
May 28, 2023 $1.65
+0.91%
$25 million $189,773
May 27, 2023 $1.64
+1.27%
$24.76 million $53,209
May 26, 2023 $1.62
+0.22%
$24.57 million $67,485
May 25, 2023 $1.62
+0.75%
$24.55 million $204,088
May 24, 2023 $1.61
-4.25%
$24.31 million $149,386
May 23, 2023 $1.68
+2.26%
$25.38 million $115,674
May 22, 2023 $1.64
-1.13%
$24.8 million $183,244
May 21, 2023 $1.66
-3.25%
$25.07 million $115,337
May 20, 2023 $1.71
+2.22%
$25.91 million $94,464
May 19, 2023 $1.67
-3.12%
$25.34 million $101,324
May 18, 2023 $1.75
-3.15%
$26.44 million $176,133
May 17, 2023 $1.8
+8.81%
$27.31 million $273,549
May 16, 2023 $1.66
+0.18%
$25.14 million $211,743
May 15, 2023 $1.66
-2.36%
$25.09 million $264,019
May 14, 2023 $1.7
+0.38%
$25.74 million $212,444
May 13, 2023 $1.7
+1.02%
$25.73 million $219,246
May 12, 2023 $1.69
+7.50%
$25.5 million $154,905
May 11, 2023 $1.57
-9.17%
$23.75 million $106,250
May 10, 2023 $1.73
+1.24%
$26.19 million $226,962
May 9, 2023 $1.71
-0.20%
$25.94 million $218,397
May 8, 2023 $1.73
-9.60%
$26.11 million $282,410
May 7, 2023 $1.9
+1.34%
$28.77 million $145,156
May 6, 2023 $1.88
-5.48%
$28.44 million $235,386
May 5, 2023 $1.98
-2.38%
$30.01 million $130,142
May 4, 2023 $2.03
-6.39%
$30.76 million $261,353
May 3, 2023 $2.17
+0.02%
$32.87 million $87,692
May 2, 2023 $2.17
+4.05%
$32.84 million $217,359
May 1, 2023 $2.09
-4.71%
$31.6 million $146,887
Apr 30, 2023 $2.19
-0.84%
$33.17 million $114,019
Apr 29, 2023 $2.21
+2.55%
$33.37 million $110,048
Apr 28, 2023 $2.15
-1.50%
$32.59 million $174,101
Apr 27, 2023 $2.19
+0.94%
$33.08 million $251,412