Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0967
-0.36%
$ 4.25 million $ 3.55 million
Jun 7, 8 AM $ 0.0967
+1.42%
$ 4.25 million $ 3.61 million
Jun 7, 7 AM $ 0.0955
-0.20%
$ 4.2 million $ 3.64 million
Jun 7, 6 AM $ 0.0958
+1.05%
$ 4.21 million $ 3.78 million
Jun 7, 5 AM $ 0.0949
+0.17%
$ 4.17 million $ 3.91 million
Jun 7, 4 AM $ 0.0947
-0.14%
$ 4.16 million $ 4.33 million
Jun 7, 3 AM $ 0.0946
-0.25%
$ 4.16 million $ 4.66 million
Jun 7, 2 AM $ 0.0946
-1.66%
$ 4.16 million $ 4.77 million
Jun 7, 1 AM $ 0.0958
+2.44%
$ 4.21 million $ 4.84 million
Jun 7, 12 AM $ 0.0936
-0.16%
$ 4.11 million $ 4.71 million
Jun 6, 11 PM $ 0.0936
+0.83%
$ 4.11 million $ 4.76 million
Jun 6, 10 PM $ 0.0928
-0.56%
$ 4.07 million $ 4.92 million
Jun 6, 9 PM $ 0.0937
+0.34%
$ 4.12 million $ 5.08 million
Jun 6, 8 PM $ 0.0931
-0.04%
$ 4.09 million $ 5.1 million
Jun 6, 7 PM $ 0.0933
-1.08%
$ 4.1 million $ 5.29 million
Jun 6, 6 PM $ 0.0939
+0.31%
$ 4.12 million $ 5.51 million
Jun 6, 5 PM $ 0.0937
-0.94%
$ 4.11 million $ 5.61 million
Jun 6, 4 PM $ 0.0947
-0.46%
$ 4.16 million $ 5.53 million
Jun 6, 3 PM $ 0.0948
-1.52%
$ 4.16 million $ 5.5 million
Jun 6, 2 PM $ 0.0964
+0.19%
$ 4.23 million $ 5.36 million
Jun 6, 1 PM $ 0.096
-0.72%
$ 4.22 million $ 5.44 million
Jun 6, 12 PM $ 0.0967
+0.10%
$ 4.24 million $ 5.52 million
Jun 6, 11 AM $ 0.0967
+1.66%
$ 4.25 million $ 5.52 million
Jun 6, 10 AM $ 0.0946
-1.68%
$ 4.16 million $ 5.48 million
Jun 6, 9 AM $ 0.0961
-1.42%
$ 4.22 million $ 5.35 million
Jun 6, 8 AM $ 0.0976
+2.02%
$ 4.28 million $ 5.31 million
Jun 6, 7 AM $ 0.0956
+0.18%
$ 4.2 million $ 5.3 million
Jun 6, 6 AM $ 0.0955
-0.54%
$ 4.19 million $ 5.3 million
Jun 6, 5 AM $ 0.0952
+4.12%
$ 4.18 million $ 5.39 million
Jun 6, 4 AM $ 0.0916
-4.20%
$ 4.02 million $ 4.94 million
Jun 6, 3 AM $ 0.0956
-1.68%
$ 4.2 million $ 4.64 million
Jun 6, 2 AM $ 0.0978
-0.10%
$ 4.3 million $ 4.54 million
Jun 6, 1 AM $ 0.0982
-1.32%
$ 4.31 million $ 4.48 million
Jun 6, 12 AM $ 0.0995
+2.32%
$ 4.37 million $ 4.45 million
Jun 5, 11 PM $ 0.0976
-1.63%
$ 4.29 million $ 4.42 million
Jun 5, 10 PM $ 0.0993
-0.17%
$ 4.36 million $ 4.29 million
Jun 5, 9 PM $ 0.0999
+0.37%
$ 4.39 million $ 4.12 million
Jun 5, 8 PM $ 0.0996
+3.44%
$ 4.37 million $ 4.15 million
Jun 5, 7 PM $ 0.0962
+3.67%
$ 4.23 million $ 3.94 million
Jun 5, 6 PM $ 0.0934
-4.53%
$ 4.1 million $ 3.72 million
Jun 5, 5 PM $ 0.0982
-1.49%
$ 4.31 million $ 3.64 million
Jun 5, 4 PM $ 0.0993
-0.29%
$ 4.36 million $ 3.69 million
Jun 5, 3 PM $ 0.0997
-2.47%
$ 4.38 million $ 3.63 million
Jun 5, 2 PM $ 0.102
+1.83%
$ 4.49 million $ 3.63 million
Jun 5, 1 PM $ 0.102
+0.57%
$ 4.49 million $ 3.54 million
Jun 5, 12 PM $ 0.102
-0.13%
$ 4.49 million $ 3.54 million
Jun 5, 11 AM $ 0.103
-1.53%
$ 4.54 million $ 3.56 million
Jun 5, 10 AM $ 0.105
-1.97%
$ 4.59 million $ 3.56 million
Jun 5, 9 AM $ 0.107
+2.06%
$ 4.69 million $ 3.63 million
Jun 5, 8 AM $ 0.104
-2.10%
$ 4.59 million $ 3.69 million