Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.089
-0.12%
$3.91 million $389,904
Aug 8, 5 PM $0.0891
-0.22%
$3.91 million $386,675
Aug 8, 4 PM $0.0893
+0.55%
$3.92 million $414,081
Aug 8, 3 PM $0.0888
-0.25%
$3.9 million $407,347
Aug 8, 2 PM $0.089
+0.74%
$3.91 million $426,997
Aug 8, 1 PM $0.0883
-1.10%
$3.88 million $437,044
Aug 8, 12 PM $0.0893
+0.72%
$3.92 million $440,407
Aug 8, 11 AM $0.0887
-0.17%
$3.89 million $447,486
Aug 8, 10 AM $0.0892
+1.65%
$3.92 million $433,728
Aug 8, 9 AM $0.0877
+1.00%
$3.85 million $426,175
Aug 8, 8 AM $0.0869
-0.09%
$3.81 million $430,788
Aug 8, 7 AM $0.0869
+0.10%
$3.81 million $471,680
Aug 8, 6 AM $0.0868
-0.71%
$3.81 million $495,803
Aug 8, 5 AM $0.0874
-0.26%
$3.84 million $533,883
Aug 8, 4 AM $0.0876
+0.23%
$3.85 million $571,779
Aug 8, 3 AM $0.0874
+1.10%
$3.84 million $597,890
Aug 8, 2 AM $0.0865
-0.16%
$3.8 million $622,876
Aug 8, 1 AM $0.0866
+0.43%
$3.8 million $697,295
Aug 8, 12 AM $0.0863
+0.29%
$3.79 million $761,298
Aug 7, 11 PM $0.0862
+0.01%
$3.78 million $777,546
Aug 7, 10 PM $0.0861
-0.08%
$3.78 million $801,591
Aug 7, 9 PM $0.0862
+0.03%
$3.79 million $809,715
Aug 7, 8 PM $0.0862
-0.22%
$3.78 million $808,594
Aug 7, 7 PM $0.0864
+0.29%
$3.79 million $804,263
Aug 7, 6 PM $0.0859
-0.37%
$3.77 million $802,899
Aug 7, 5 PM $0.0861
-0.53%
$3.78 million $815,146
Aug 7, 4 PM $0.0866
-0.26%
$3.8 million $807,637
Aug 7, 3 PM $0.0868
+0.51%
$3.81 million $839,855
Aug 7, 2 PM $0.0864
-1.55%
$3.79 million $830,602
Aug 7, 1 PM $0.0879
-0.49%
$3.86 million $813,682
Aug 7, 12 PM $0.0883
-0.74%
$3.88 million $807,595
Aug 7, 11 AM $0.0888
+0.20%
$3.9 million $775,369
Aug 7, 10 AM $0.0886
-0.01%
$3.89 million $763,175
Aug 7, 9 AM $0.0886
-0.17%
$3.89 million $763,249
Aug 7, 8 AM $0.0889
-0.29%
$3.9 million $761,893
Aug 7, 7 AM $0.0891
+0.05%
$3.91 million $725,346
Aug 7, 6 AM $0.0892
+0.69%
$3.92 million $697,438
Aug 7, 5 AM $0.0884
+0.87%
$3.88 million $670,148
Aug 7, 4 AM $0.0874
-0.52%
$3.84 million $642,168
Aug 7, 3 AM $0.0878
-0.06%
$3.86 million $633,185
Aug 7, 2 AM $0.0879
+0.26%
$3.86 million $616,853
Aug 7, 1 AM $0.0876
+0.54%
$3.85 million $573,205
Aug 7, 12 AM $0.087
+1.09%
$3.82 million $510,070
Aug 6, 11 PM $0.0861
-0.02%
$3.78 million $504,900
Aug 6, 10 PM $0.0861
-0.98%
$3.78 million $489,637
Aug 6, 9 PM $0.087
+0.23%
$3.82 million $493,459
Aug 6, 8 PM $0.0868
+0.24%
$3.81 million $502,991
Aug 6, 7 PM $0.0867
-0.27%
$3.81 million $503,947
Aug 6, 6 PM $0.0868
-1.10%
$3.81 million $502,004
Aug 6, 5 PM $0.0877
-0.58%
$3.85 million $507,807