Orca Protocol Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.122
+1.47%
$ 5.38 million $ 3.67 million
Mar 2, 8 AM $ 0.121
+0.26%
$ 5.3 million $ 3.67 million
Mar 2, 7 AM $ 0.12
-0.67%
$ 5.29 million $ 3.7 million
Mar 2, 6 AM $ 0.121
-0.81%
$ 5.32 million $ 3.7 million
Mar 2, 5 AM $ 0.123
-0.50%
$ 5.39 million $ 3.65 million
Mar 2, 4 AM $ 0.123
-0.52%
$ 5.42 million $ 3.62 million
Mar 2, 3 AM $ 0.124
+1.20%
$ 5.44 million $ 3.61 million
Mar 2, 2 AM $ 0.122
-0.98%
$ 5.38 million $ 3.59 million
Mar 2, 1 AM $ 0.124
+0.17%
$ 5.43 million $ 3.83 million
Mar 2, 12 AM $ 0.123
+1.52%
$ 5.42 million $ 3.81 million
Mar 1, 11 PM $ 0.122
+0.33%
$ 5.35 million $ 3.8 million
Mar 1, 10 PM $ 0.121
+1.02%
$ 5.33 million $ 3.76 million
Mar 1, 9 PM $ 0.12
+1.04%
$ 5.28 million $ 3.75 million
Mar 1, 8 PM $ 0.119
-1.83%
$ 5.2 million $ 3.83 million
Mar 1, 7 PM $ 0.121
-0.96%
$ 5.31 million $ 3.9 million
Mar 1, 6 PM $ 0.122
+0.81%
$ 5.36 million $ 4.01 million
Mar 1, 5 PM $ 0.121
-0.34%
$ 5.33 million $ 4.05 million
Mar 1, 4 PM $ 0.122
-0.89%
$ 5.35 million $ 3.97 million
Mar 1, 3 PM $ 0.124
+0.84%
$ 5.42 million $ 3.91 million
Mar 1, 2 PM $ 0.122
-1.31%
$ 5.38 million $ 3.92 million
Mar 1, 1 PM $ 0.124
+1.95%
$ 5.45 million $ 3.99 million
Mar 1, 12 PM $ 0.122
-0.53%
$ 5.38 million $ 3.99 million
Mar 1, 11 AM $ 0.123
-0.35%
$ 5.4 million $ 4.02 million
Mar 1, 10 AM $ 0.124
+0.83%
$ 5.42 million $ 4.07 million
Mar 1, 9 AM $ 0.123
-0.32%
$ 5.38 million $ 4.09 million
Mar 1, 8 AM $ 0.123
-2.19%
$ 5.4 million $ 4.09 million
Mar 1, 7 AM $ 0.124
+0.55%
$ 5.46 million $ 4.07 million
Mar 1, 6 AM $ 0.124
-1.03%
$ 5.44 million $ 4.28 million
Mar 1, 5 AM $ 0.125
+1.08%
$ 5.5 million $ 4.55 million
Mar 1, 4 AM $ 0.124
-0.70%
$ 5.43 million $ 4.57 million
Mar 1, 3 AM $ 0.124
-1.04%
$ 5.44 million $ 4.55 million
Mar 1, 2 AM $ 0.125
+0.74%
$ 5.5 million $ 4.47 million
Mar 1, 1 AM $ 0.124
+2.61%
$ 5.45 million $ 4.15 million
Mar 1, 12 AM $ 0.121
-1.53%
$ 5.31 million $ 4.01 million
Feb 28, 11 PM $ 0.122
+0.45%
$ 5.36 million $ 3.94 million
Feb 28, 10 PM $ 0.121
+0.88%
$ 5.33 million $ 3.91 million
Feb 28, 9 PM $ 0.12
-1.24%
$ 5.26 million $ 3.84 million
Feb 28, 8 PM $ 0.121
+2.07%
$ 5.31 million $ 3.75 million
Feb 28, 7 PM $ 0.119
+2.29%
$ 5.23 million $ 3.6 million
Feb 28, 6 PM $ 0.117
+3.16%
$ 5.15 million $ 3.49 million
Feb 28, 5 PM $ 0.113
-0.27%
$ 4.96 million $ 3.44 million
Feb 28, 4 PM $ 0.113
-0.42%
$ 4.95 million $ 3.48 million
Feb 28, 3 PM $ 0.114
+0.19%
$ 4.99 million $ 3.51 million
Feb 28, 2 PM $ 0.113
-1.40%
$ 4.96 million $ 3.58 million
Feb 28, 1 PM $ 0.111
-0.19%
$ 4.86 million $ 3.45 million
Feb 28, 12 PM $ 0.11
+0.10%
$ 4.85 million $ 3.54 million
Feb 28, 11 AM $ 0.111
+0.34%
$ 4.87 million $ 3.57 million
Feb 28, 10 AM $ 0.11
+0.26%
$ 4.84 million $ 3.67 million
Feb 28, 9 AM $ 0.11
-0.74%
$ 4.83 million $ 3.91 million
Feb 28, 8 AM $ 0.111
-1.17%
$ 4.89 million $ 4.13 million