Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $2.17
-3.48%
$32.91 million $337,707
Apr 25, 2023 $2.25
+0.97%
$34.09 million $335,636
Apr 24, 2023 $2.23
-0.43%
$33.72 million $257,411
Apr 23, 2023 $2.24
-3.28%
$33.94 million $227,068
Apr 22, 2023 $2.32
+1.46%
$35.09 million $295,881
Apr 21, 2023 $2.29
-6.76%
$34.61 million $221,447
Apr 20, 2023 $2.46
-4.63%
$37.18 million $335,748
Apr 19, 2023 $2.57
-4.74%
$38.95 million $438,785
Apr 18, 2023 $2.7
+1.93%
$40.82 million $308,825
Apr 17, 2023 $2.64
-3.25%
$39.96 million $436,333
Apr 16, 2023 $2.72
-0.51%
$41.21 million $225,345
Apr 15, 2023 $2.74
+3.31%
$41.5 million $274,155
Apr 14, 2023 $2.65
+9.10%
$40.14 million $294,830
Apr 13, 2023 $2.43
+6.10%
$36.74 million $180,223
Apr 12, 2023 $2.29
-0.52%
$34.67 million $224,953
Apr 11, 2023 $2.3
-2.70%
$34.87 million $78,927
Apr 10, 2023 $2.35
+1.71%
$35.62 million $114,219
Apr 9, 2023 $2.32
+3.48%
$35.07 million $47,823
Apr 8, 2023 $2.24
-1.81%
$33.91 million $111,092
Apr 7, 2023 $2.28
+0.33%
$34.51 million $179,274
Apr 6, 2023 $2.27
-0.51%
$34.38 million $138,740
Apr 5, 2023 $2.28
+1.58%
$34.57 million $268,667
Apr 4, 2023 $2.26
+3.46%
$34.15 million $310,346
Apr 3, 2023 $2.18
-1.70%
$32.98 million $245,040
Apr 2, 2023 $2.22
-3.43%
$33.53 million $236,164
Apr 1, 2023 $2.29
-0.38%
$34.71 million $245,073
Mar 31, 2023 $2.3
-0.09%
$34.77 million $321,847
Mar 30, 2023 $2.3
+2.87%
$34.79 million $334,570
Mar 29, 2023 $2.23
+1.73%
$33.81 million $342,736
Mar 28, 2023 $2.19
+5.91%
$33.19 million $460,346
Mar 27, 2023 $2.07
-8.77%
$31.36 million $353,878
Mar 26, 2023 $2.27
+3.93%
$34.36 million $428,844
Mar 25, 2023 $2.19
-3.64%
$33.07 million $349,592
Mar 24, 2023 $2.27
-8.94%
$34.34 million $377,987
Mar 23, 2023 $2.49
-1.88%
$37.71 million $376,337
Mar 22, 2023 $2.55
-3.67%
$38.53 million $402,939
Mar 21, 2023 $2.65
+6.54%
$40.15 million $511,633
Mar 20, 2023 $2.49
-8.37%
$37.72 million $416,681
Mar 19, 2023 $2.72
+2.98%
$41.19 million $377,455
Mar 18, 2023 $2.64
-2.73%
$39.91 million $728,543
Mar 17, 2023 $2.72
+9.35%
$41.16 million $461,399
Mar 16, 2023 $2.49
+2.78%
$37.68 million $362,266
Mar 15, 2023 $2.42
-10.99%
$36.57 million $973,896
Mar 14, 2023 $2.72
+3.28%
$41.1 million $1.29 million
Mar 13, 2023 $2.62
+11.47%
$39.68 million $1.93 million
Mar 12, 2023 $2.32
+22.88%
$35.17 million $1.57 million
Mar 11, 2023 $1.89
-11.66%
$28.57 million $922,093
Mar 10, 2023 $2.14
-3.05%
$32.33 million $993,407
Mar 9, 2023 $2.2
-1.73%
$33.31 million $996,792
Mar 8, 2023 $2.24
-6.27%
$33.96 million $724,594