Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $1.9
+1.34%
$28.77 million $145,156
May 6, 2023 $1.88
-5.48%
$28.44 million $235,386
May 5, 2023 $1.98
-2.38%
$30.01 million $130,142
May 4, 2023 $2.03
-6.39%
$30.76 million $261,353
May 3, 2023 $2.17
+0.02%
$32.87 million $87,692
May 2, 2023 $2.17
+4.05%
$32.84 million $217,359
May 1, 2023 $2.09
-4.71%
$31.6 million $146,887
Apr 30, 2023 $2.19
-0.84%
$33.17 million $114,019
Apr 29, 2023 $2.21
+2.55%
$33.37 million $110,048
Apr 28, 2023 $2.15
-1.50%
$32.59 million $174,101
Apr 27, 2023 $2.19
+0.94%
$33.08 million $251,412
Apr 26, 2023 $2.17
-3.48%
$32.91 million $337,707
Apr 25, 2023 $2.25
+0.97%
$34.09 million $335,636
Apr 24, 2023 $2.23
-0.43%
$33.72 million $257,411
Apr 23, 2023 $2.24
-3.28%
$33.94 million $227,068
Apr 22, 2023 $2.32
+1.46%
$35.09 million $295,881
Apr 21, 2023 $2.29
-6.76%
$34.61 million $221,447
Apr 20, 2023 $2.46
-4.63%
$37.18 million $335,748
Apr 19, 2023 $2.57
-4.74%
$38.95 million $438,785
Apr 18, 2023 $2.7
+1.93%
$40.82 million $308,825
Apr 17, 2023 $2.64
-3.25%
$39.96 million $436,333
Apr 16, 2023 $2.72
-0.51%
$41.21 million $225,345
Apr 15, 2023 $2.74
+3.31%
$41.5 million $274,155
Apr 14, 2023 $2.65
+9.10%
$40.14 million $294,830
Apr 13, 2023 $2.43
+6.10%
$36.74 million $180,223
Apr 12, 2023 $2.29
-0.52%
$34.67 million $224,953
Apr 11, 2023 $2.3
-2.70%
$34.87 million $78,927
Apr 10, 2023 $2.35
+1.71%
$35.62 million $114,219
Apr 9, 2023 $2.32
+3.48%
$35.07 million $47,823
Apr 8, 2023 $2.24
-1.81%
$33.91 million $111,092
Apr 7, 2023 $2.28
+0.33%
$34.51 million $179,274
Apr 6, 2023 $2.27
-0.51%
$34.38 million $138,740
Apr 5, 2023 $2.28
+1.58%
$34.57 million $268,667
Apr 4, 2023 $2.26
+3.46%
$34.15 million $310,346
Apr 3, 2023 $2.18
-1.70%
$32.98 million $245,040
Apr 2, 2023 $2.22
-3.43%
$33.53 million $236,164
Apr 1, 2023 $2.29
-0.38%
$34.71 million $245,073
Mar 31, 2023 $2.3
-0.09%
$34.77 million $321,847
Mar 30, 2023 $2.3
+2.87%
$34.79 million $334,570
Mar 29, 2023 $2.23
+1.73%
$33.81 million $342,736
Mar 28, 2023 $2.19
+5.91%
$33.19 million $460,346
Mar 27, 2023 $2.07
-8.77%
$31.36 million $353,878
Mar 26, 2023 $2.27
+3.93%
$34.36 million $428,844
Mar 25, 2023 $2.19
-3.64%
$33.07 million $349,592
Mar 24, 2023 $2.27
-8.94%
$34.34 million $377,987
Mar 23, 2023 $2.49
-1.88%
$37.71 million $376,337
Mar 22, 2023 $2.55
-3.67%
$38.53 million $402,939
Mar 21, 2023 $2.65
+6.54%
$40.15 million $511,633
Mar 20, 2023 $2.49
-8.37%
$37.72 million $416,681
Mar 19, 2023 $2.72
+2.98%
$41.19 million $377,455