Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.0877
-0.58%
$3.85 million $507,807
Aug 6, 4 PM $0.0883
+0.91%
$3.88 million $508,920
Aug 6, 3 PM $0.0874
+0.58%
$3.84 million $488,492
Aug 6, 2 PM $0.0868
-0.06%
$3.81 million $481,041
Aug 6, 1 PM $0.0868
+0.30%
$3.81 million $492,627
Aug 6, 12 PM $0.0865
-0.41%
$3.8 million $523,216
Aug 6, 11 AM $0.087
+0.38%
$3.82 million $549,068
Aug 6, 10 AM $0.0868
-0.50%
$3.81 million $578,067
Aug 6, 9 AM $0.0872
-0.83%
$3.83 million $589,406
Aug 6, 8 AM $0.088
+0.16%
$3.86 million $574,938
Aug 6, 7 AM $0.0879
-0.16%
$3.86 million $567,163
Aug 6, 6 AM $0.0881
+0.23%
$3.87 million $579,675
Aug 6, 5 AM $0.088
+0.10%
$3.86 million $571,834
Aug 6, 4 AM $0.0879
+0.80%
$3.86 million $573,931
Aug 6, 3 AM $0.0872
-0.01%
$3.83 million $561,709
Aug 6, 2 AM $0.0874
-0.40%
$3.84 million $563,739
Aug 6, 1 AM $0.0878
-0.62%
$3.86 million $535,363
Aug 6, 12 AM $0.0884
+0.25%
$3.88 million $537,714
Aug 5, 11 PM $0.0881
+0.31%
$3.87 million $533,567
Aug 5, 10 PM $0.0878
-0.10%
$3.86 million $545,546
Aug 5, 9 PM $0.0879
-0.64%
$3.86 million $543,817
Aug 5, 8 PM $0.0885
+0.04%
$3.89 million $528,908
Aug 5, 7 PM $0.0885
+0.13%
$3.88 million $540,622
Aug 5, 6 PM $0.0883
-0.83%
$3.88 million $547,784
Aug 5, 5 PM $0.0891
+0.75%
$3.91 million $542,761
Aug 5, 4 PM $0.0883
+1.36%
$3.88 million $546,790
Aug 5, 3 PM $0.0871
-0.67%
$3.83 million $562,223
Aug 5, 2 PM $0.0877
+0.77%
$3.85 million $580,583
Aug 5, 1 PM $0.0869
-1.79%
$3.82 million $580,177
Aug 5, 12 PM $0.0885
+0.65%
$3.89 million $553,218
Aug 5, 11 AM $0.088
-0.28%
$3.86 million $529,372
Aug 5, 10 AM $0.0882
-0.13%
$3.87 million $496,294
Aug 5, 9 AM $0.0883
-0.22%
$3.88 million $479,934
Aug 5, 8 AM $0.0885
-0.03%
$3.89 million $474,201
Aug 5, 7 AM $0.0886
-0.17%
$3.89 million $472,886
Aug 5, 6 AM $0.0888
+0.43%
$3.9 million $469,127
Aug 5, 5 AM $0.0884
+0.33%
$3.88 million $483,405
Aug 5, 4 AM $0.0881
-0.06%
$3.87 million $491,823
Aug 5, 3 AM $0.0882
-0.83%
$3.87 million $516,216
Aug 5, 2 AM $0.0889
+0.16%
$3.9 million $520,104
Aug 5, 1 AM $0.0889
+0.32%
$3.9 million $553,777
Aug 5, 12 AM $0.0885
-0.61%
$3.89 million $595,320
Aug 4, 11 PM $0.089
-0.48%
$3.91 million $630,016
Aug 4, 10 PM $0.0896
+1.20%
$3.93 million $628,540
Aug 4, 9 PM $0.0885
-0.45%
$3.89 million $624,699
Aug 4, 8 PM $0.0888
+0.12%
$3.9 million $629,628
Aug 4, 7 PM $0.0886
+0.05%
$3.89 million $618,569
Aug 4, 6 PM $0.0886
+0.68%
$3.89 million $616,096
Aug 4, 5 PM $0.088
-0.40%
$3.86 million $610,463
Aug 4, 4 PM $0.0881
-0.04%
$3.87 million $629,514