Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.107
+2.06%
$ 4.69 million $ 3.63 million
Jun 5, 8 AM $ 0.104
-2.10%
$ 4.59 million $ 3.69 million
Jun 5, 7 AM $ 0.107
+2.93%
$ 4.69 million $ 3.71 million
Jun 5, 6 AM $ 0.104
-1.89%
$ 4.55 million $ 3.57 million
Jun 5, 5 AM $ 0.108
-1.53%
$ 4.72 million $ 3.33 million
Jun 5, 4 AM $ 0.108
+0.84%
$ 4.76 million $ 3.36 million
Jun 5, 3 AM $ 0.108
-0.44%
$ 4.73 million $ 3.33 million
Jun 5, 2 AM $ 0.109
-2.61%
$ 4.77 million $ 3.31 million
Jun 5, 1 AM $ 0.112
+1.01%
$ 4.9 million $ 3.46 million
Jun 5, 12 AM $ 0.111
-0.75%
$ 4.89 million $ 3.61 million
Jun 4, 11 PM $ 0.112
+0.94%
$ 4.93 million $ 3.71 million
Jun 4, 10 PM $ 0.11
-0.01%
$ 4.85 million $ 3.7 million
Jun 4, 9 PM $ 0.111
-2.36%
$ 4.89 million $ 3.71 million
Jun 4, 8 PM $ 0.114
-2.63%
$ 5 million $ 3.69 million
Jun 4, 7 PM $ 0.117
-0.40%
$ 5.14 million $ 3.7 million
Jun 4, 6 PM $ 0.117
+3.01%
$ 5.16 million $ 3.68 million
Jun 4, 5 PM $ 0.114
-1.02%
$ 5.01 million $ 3.57 million
Jun 4, 4 PM $ 0.116
+0.42%
$ 5.09 million $ 3.52 million
Jun 4, 3 PM $ 0.113
+1.57%
$ 4.98 million $ 3.52 million
Jun 4, 2 PM $ 0.111
+0.14%
$ 4.9 million $ 3.48 million
Jun 4, 1 PM $ 0.111
+0.55%
$ 4.87 million $ 3.42 million
Jun 4, 12 PM $ 0.11
+3.08%
$ 4.83 million $ 3.35 million
Jun 4, 11 AM $ 0.107
+1.57%
$ 4.68 million $ 3.25 million
Jun 4, 10 AM $ 0.105
-0.65%
$ 4.6 million $ 3.29 million
Jun 4, 9 AM $ 0.105
-2.04%
$ 4.62 million $ 3.28 million
Jun 4, 8 AM $ 0.107
-0.62%
$ 4.69 million $ 3.2 million
Jun 4, 7 AM $ 0.108
-2.80%
$ 4.74 million $ 3.14 million
Jun 4, 6 AM $ 0.111
+0.39%
$ 4.89 million $ 3.12 million
Jun 4, 5 AM $ 0.111
-0.08%
$ 4.89 million $ 3.09 million
Jun 4, 4 AM $ 0.112
-2.42%
$ 4.93 million $ 3.08 million
Jun 4, 3 AM $ 0.115
+1.74%
$ 5.05 million $ 3.1 million
Jun 4, 2 AM $ 0.114
-0.76%
$ 5 million $ 3.12 million
Jun 4, 1 AM $ 0.115
-4.72%
$ 5.05 million $ 2.89 million
Jun 4, 12 AM $ 0.12
-2.92%
$ 5.28 million $ 2.7 million
Jun 3, 11 PM $ 0.123
+0.06%
$ 5.41 million $ 2.59 million
Jun 3, 10 PM $ 0.124
-1.48%
$ 5.45 million $ 2.64 million
Jun 3, 9 PM $ 0.126
+3.56%
$ 5.51 million $ 2.68 million
Jun 3, 8 PM $ 0.121
-1.81%
$ 5.29 million $ 2.64 million
Jun 3, 7 PM $ 0.124
-0.96%
$ 5.43 million $ 2.62 million
Jun 3, 6 PM $ 0.125
-0.22%
$ 5.48 million $ 2.68 million
Jun 3, 5 PM $ 0.124
+0.49%
$ 5.45 million $ 2.75 million
Jun 3, 4 PM $ 0.123
-2.01%
$ 5.41 million $ 2.79 million
Jun 3, 3 PM $ 0.126
-2.78%
$ 5.52 million $ 2.83 million
Jun 3, 2 PM $ 0.129
+0.88%
$ 5.68 million $ 2.94 million
Jun 3, 1 PM $ 0.128
+0.39%
$ 5.64 million $ 3.04 million
Jun 3, 12 PM $ 0.128
-0.95%
$ 5.6 million $ 3.04 million
Jun 3, 11 AM $ 0.128
-3.68%
$ 5.61 million $ 3.05 million
Jun 3, 10 AM $ 0.132
+3.82%
$ 5.78 million $ 2.98 million
Jun 3, 9 AM $ 0.128
-0.04%
$ 5.6 million $ 2.92 million
Jun 3, 8 AM $ 0.128
+1.31%
$ 5.61 million $ 2.89 million