Orca Protocol Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.111
-1.17%
$ 4.89 million $ 4.13 million
Feb 28, 7 AM $ 0.113
+1.62%
$ 4.95 million $ 4.23 million
Feb 28, 6 AM $ 0.111
-5.42%
$ 4.89 million $ 4.07 million
Feb 28, 5 AM $ 0.118
-0.76%
$ 5.17 million $ 3.82 million
Feb 28, 4 AM $ 0.119
-0.10%
$ 5.21 million $ 3.82 million
Feb 28, 3 AM $ 0.119
-1.42%
$ 5.21 million $ 3.89 million
Feb 28, 2 AM $ 0.12
+0.40%
$ 5.28 million $ 3.91 million
Feb 28, 1 AM $ 0.12
-0.17%
$ 5.26 million $ 3.92 million
Feb 28, 12 AM $ 0.12
+0.12%
$ 5.27 million $ 3.96 million
Feb 27, 11 PM $ 0.12
+1.24%
$ 5.26 million $ 4.02 million
Feb 27, 10 PM $ 0.118
+0.14%
$ 5.18 million $ 4.02 million
Feb 27, 9 PM $ 0.118
-1.24%
$ 5.19 million $ 3.97 million
Feb 27, 8 PM $ 0.119
+0.10%
$ 5.23 million $ 3.95 million
Feb 27, 7 PM $ 0.119
-1.65%
$ 5.21 million $ 3.96 million
Feb 27, 6 PM $ 0.121
-0.41%
$ 5.31 million $ 3.98 million
Feb 27, 5 PM $ 0.121
+0.87%
$ 5.31 million $ 4.14 million
Feb 27, 4 PM $ 0.12
-1.22%
$ 5.27 million $ 4.17 million
Feb 27, 3 PM $ 0.122
-0.03%
$ 5.34 million $ 4.27 million
Feb 27, 2 PM $ 0.122
-0.37%
$ 5.36 million $ 4.35 million
Feb 27, 1 PM $ 0.123
+0.04%
$ 5.38 million $ 4.39 million
Feb 27, 12 PM $ 0.122
-0.28%
$ 5.38 million $ 4.29 million
Feb 27, 11 AM $ 0.122
-1.63%
$ 5.37 million $ 4.21 million
Feb 27, 10 AM $ 0.126
-0.93%
$ 5.52 million $ 4.1 million
Feb 27, 9 AM $ 0.128
+1.03%
$ 5.6 million $ 3.85 million
Feb 27, 8 AM $ 0.126
+1.05%
$ 5.55 million $ 3.6 million
Feb 27, 7 AM $ 0.124
+0.68%
$ 5.46 million $ 3.48 million
Feb 27, 6 AM $ 0.123
+1.04%
$ 5.42 million $ 3.42 million
Feb 27, 5 AM $ 0.122
-0.03%
$ 5.38 million $ 3.44 million
Feb 27, 4 AM $ 0.122
+1.85%
$ 5.35 million $ 3.49 million
Feb 27, 3 AM $ 0.119
-0.75%
$ 5.24 million $ 3.51 million
Feb 27, 2 AM $ 0.121
+1.01%
$ 5.3 million $ 3.58 million
Feb 27, 1 AM $ 0.119
+0.09%
$ 5.24 million $ 3.68 million
Feb 27, 12 AM $ 0.119
-0.44%
$ 5.22 million $ 3.84 million
Feb 26, 11 PM $ 0.119
+0.28%
$ 5.24 million $ 3.96 million
Feb 26, 10 PM $ 0.119
+0.17%
$ 5.23 million $ 4.22 million
Feb 26, 9 PM $ 0.119
-0.07%
$ 5.22 million $ 4.41 million
Feb 26, 8 PM $ 0.119
-0.28%
$ 5.22 million $ 4.79 million
Feb 26, 7 PM $ 0.12
+1.93%
$ 5.25 million $ 4.97 million
Feb 26, 6 PM $ 0.117
+0.57%
$ 5.14 million $ 5.1 million
Feb 26, 5 PM $ 0.117
-0.44%
$ 5.12 million $ 5.02 million
Feb 26, 4 PM $ 0.119
-2.26%
$ 5.24 million $ 5.09 million
Feb 26, 3 PM $ 0.122
-0.20%
$ 5.37 million $ 5.24 million
Feb 26, 2 PM $ 0.122
-0.46%
$ 5.35 million $ 5.32 million
Feb 26, 1 PM $ 0.123
-0.07%
$ 5.4 million $ 5.34 million
Feb 26, 12 PM $ 0.123
+1.06%
$ 5.39 million $ 5.48 million
Feb 26, 11 AM $ 0.121
-0.01%
$ 5.33 million $ 5.67 million
Feb 26, 10 AM $ 0.122
-1.96%
$ 5.34 million $ 5.74 million
Feb 26, 9 AM $ 0.125
+0.75%
$ 5.47 million $ 5.71 million
Feb 26, 8 AM $ 0.124
+0.38%
$ 5.44 million $ 5.71 million
Feb 26, 7 AM $ 0.123
+0.11%
$ 5.42 million $ 5.74 million