Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $2.64
-2.73%
$39.91 million $728,543
Mar 17, 2023 $2.72
+9.35%
$41.16 million $461,399
Mar 16, 2023 $2.49
+2.78%
$37.68 million $362,266
Mar 15, 2023 $2.42
-10.99%
$36.57 million $973,896
Mar 14, 2023 $2.72
+3.28%
$41.1 million $1.29 million
Mar 13, 2023 $2.62
+11.47%
$39.68 million $1.93 million
Mar 12, 2023 $2.32
+22.88%
$35.17 million $1.57 million
Mar 11, 2023 $1.89
-11.66%
$28.57 million $922,093
Mar 10, 2023 $2.14
-3.05%
$32.33 million $993,407
Mar 9, 2023 $2.2
-1.73%
$33.31 million $996,792
Mar 8, 2023 $2.24
-6.27%
$33.96 million $724,594
Mar 7, 2023 $2.4
-4.79%
$36.33 million $811,745
Mar 6, 2023 $2.52
+3.67%
$38.12 million $719,473
Mar 5, 2023 $2.44
+2.66%
$36.91 million $598,619
Mar 4, 2023 $2.37
-7.01%
$35.82 million $367,037
Mar 3, 2023 $2.54
-6.72%
$38.44 million $659,730
Mar 2, 2023 $2.73
-1.47%
$41.32 million $753,090
Mar 1, 2023 $2.77
+2.07%
$41.9 million $726,284
Feb 28, 2023 $2.71
-6.37%
$41.05 million $549,962
Feb 27, 2023 $2.89
-3.60%
$43.81 million $694,862
Feb 26, 2023 $3.01
+9.51%
$45.5 million $1.1 million
Feb 25, 2023 $2.74
-10.34%
$41.51 million $985,615
Feb 24, 2023 $3.07
+6.45%
$46.4 million $3.12 million
Feb 23, 2023 $2.89
+7.00%
$43.69 million $2.68 million
Feb 22, 2023 $2.7
+6.89%
$40.79 million $1.26 million
Feb 21, 2023 $2.52
-3.29%
$38.12 million $448,938
Feb 20, 2023 $2.59
-0.47%
$39.16 million $642,888
Feb 19, 2023 $2.59
-7.13%
$39.18 million $581,298
Feb 18, 2023 $2.8
+0.09%
$42.32 million $372,121
Feb 17, 2023 $2.8
+5.41%
$42.33 million $1.29 million
Feb 16, 2023 $2.64
-6.08%
$40.02 million $1.19 million
Feb 15, 2023 $2.81
+15.63%
$42.52 million $888,064
Feb 14, 2023 $2.43
+9.59%
$36.7 million $1.24 million
Feb 13, 2023 $2.22
-5.18%
$33.59 million $767,432
Feb 12, 2023 $2.34
-5.94%
$35.4 million $580,318
Feb 11, 2023 $2.49
+2.95%
$37.69 million $809,510
Feb 10, 2023 $2.42
+0.69%
$36.66 million $873,147
Feb 9, 2023 $2.4
-13.13%
$36.34 million $929,877
Feb 8, 2023 $2.77
-8.62%
$41.88 million $1.04 million
Feb 7, 2023 $3.03
+4.19%
$45.91 million $1.09 million
Feb 6, 2023 $2.91
-1.19%
$44.1 million $1.97 million
Feb 5, 2023 $2.95
-1.84%
$44.59 million $2.26 million
Feb 4, 2023 $3.01
-2.91%
$45.49 million $1.76 million
Feb 3, 2023 $3.1
+10.21%
$46.92 million $4.17 million
Feb 2, 2023 $2.81
+3.18%
$42.59 million $3.93 million
Feb 1, 2023 $2.71
+25.22%
$41.06 million $2.89 million
Jan 31, 2023 $2.17
+2.40%
$32.88 million $1.24 million
Jan 30, 2023 $2.13
-10.50%
$32.18 million $1.44 million
Jan 29, 2023 $2.38
+7.94%
$35.97 million $1.01 million
Jan 28, 2023 $2.19
-3.97%
$33.11 million $933,237