Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $2.4
-4.79%
$36.33 million $811,745
Mar 6, 2023 $2.52
+3.67%
$38.12 million $719,473
Mar 5, 2023 $2.44
+2.66%
$36.91 million $598,619
Mar 4, 2023 $2.37
-7.01%
$35.82 million $367,037
Mar 3, 2023 $2.54
-6.72%
$38.44 million $659,730
Mar 2, 2023 $2.73
-1.47%
$41.32 million $753,090
Mar 1, 2023 $2.77
+2.07%
$41.9 million $726,284
Feb 28, 2023 $2.71
-6.37%
$41.05 million $549,962
Feb 27, 2023 $2.89
-3.60%
$43.81 million $694,862
Feb 26, 2023 $3.01
+9.51%
$45.5 million $1.1 million
Feb 25, 2023 $2.74
-10.34%
$41.51 million $985,615
Feb 24, 2023 $3.07
+6.45%
$46.4 million $3.12 million
Feb 23, 2023 $2.89
+7.00%
$43.69 million $2.68 million
Feb 22, 2023 $2.7
+6.89%
$40.79 million $1.26 million
Feb 21, 2023 $2.52
-3.29%
$38.12 million $448,938
Feb 20, 2023 $2.59
-0.47%
$39.16 million $642,888
Feb 19, 2023 $2.59
-7.13%
$39.18 million $581,298
Feb 18, 2023 $2.8
+0.09%
$42.32 million $372,121
Feb 17, 2023 $2.8
+5.41%
$42.33 million $1.29 million
Feb 16, 2023 $2.64
-6.08%
$40.02 million $1.19 million
Feb 15, 2023 $2.81
+15.63%
$42.52 million $888,064
Feb 14, 2023 $2.43
+9.59%
$36.7 million $1.24 million
Feb 13, 2023 $2.22
-5.18%
$33.59 million $767,432
Feb 12, 2023 $2.34
-5.94%
$35.4 million $580,318
Feb 11, 2023 $2.49
+2.95%
$37.69 million $809,510
Feb 10, 2023 $2.42
+0.69%
$36.66 million $873,147
Feb 9, 2023 $2.4
-13.13%
$36.34 million $929,877
Feb 8, 2023 $2.77
-8.62%
$41.88 million $1.04 million
Feb 7, 2023 $3.03
+4.19%
$45.91 million $1.09 million
Feb 6, 2023 $2.91
-1.19%
$44.1 million $1.97 million
Feb 5, 2023 $2.95
-1.84%
$44.59 million $2.26 million
Feb 4, 2023 $3.01
-2.91%
$45.49 million $1.76 million
Feb 3, 2023 $3.1
+10.21%
$46.92 million $4.17 million
Feb 2, 2023 $2.81
+3.18%
$42.59 million $3.93 million
Feb 1, 2023 $2.71
+25.22%
$41.06 million $2.89 million
Jan 31, 2023 $2.17
+2.40%
$32.88 million $1.24 million
Jan 30, 2023 $2.13
-10.50%
$32.18 million $1.44 million
Jan 29, 2023 $2.38
+7.94%
$35.97 million $1.01 million
Jan 28, 2023 $2.19
-3.97%
$33.11 million $933,237
Jan 27, 2023 $2.27
+2.45%
$34.41 million $3.01 million
Jan 26, 2023 $2.22
-7.26%
$33.56 million $4.49 million
Jan 25, 2023 $2.38
+18.91%
$36.03 million $4.56 million
Jan 24, 2023 $1.99
-8.32%
$30.19 million $3.07 million
Jan 23, 2023 $2.18
-0.07%
$32.95 million $3.58 million
Jan 22, 2023 $2.18
-1.86%
$33.01 million $3.7 million
Jan 21, 2023 $2.22
+2.78%
$33.66 million $5.32 million
Jan 20, 2023 $2.13
+21.81%
$32.27 million $2.79 million
Jan 19, 2023 $1.75
+4.90%
$26.51 million $2.11 million
Jan 18, 2023 $1.67
-4.37%
$25.21 million $2.78 million
Jan 17, 2023 $1.73
-3.24%
$26.23 million $1.64 million