Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0882
+0.29%
$3.87 million $632,030
Aug 4, 2 PM $0.0879
+0.18%
$3.86 million $610,676
Aug 4, 1 PM $0.0877
-0.19%
$3.85 million $619,461
Aug 4, 12 PM $0.088
-0.93%
$3.87 million $669,896
Aug 4, 11 AM $0.0888
-0.23%
$3.9 million $699,561
Aug 4, 10 AM $0.089
+0.58%
$3.91 million $719,246
Aug 4, 9 AM $0.0885
+0.19%
$3.89 million $729,924
Aug 4, 8 AM $0.0884
-0.63%
$3.88 million $749,630
Aug 4, 7 AM $0.0889
+0.20%
$3.91 million $801,182
Aug 4, 6 AM $0.0888
-0.71%
$3.9 million $818,238
Aug 4, 5 AM $0.0894
-0.19%
$3.93 million $828,408
Aug 4, 4 AM $0.0896
+0.48%
$3.93 million $829,116
Aug 4, 3 AM $0.0892
+0.13%
$3.92 million $813,147
Aug 4, 2 AM $0.0891
-0.07%
$3.91 million $808,579
Aug 4, 1 AM $0.0891
+1.06%
$3.91 million $789,213
Aug 4, 12 AM $0.088
-0.21%
$3.87 million $770,093
Aug 3, 11 PM $0.0882
+0.93%
$3.87 million $868,529
Aug 3, 10 PM $0.0874
-0.24%
$3.84 million $895,419
Aug 3, 9 PM $0.0876
+0.22%
$3.85 million $943,105
Aug 3, 8 PM $0.0874
+0.22%
$3.84 million $941,028
Aug 3, 7 PM $0.0871
-0.20%
$3.83 million $941,348
Aug 3, 6 PM $0.0874
+0.25%
$3.84 million $946,352
Aug 3, 5 PM $0.0872
-0.77%
$3.83 million $959,610
Aug 3, 4 PM $0.0878
+0.52%
$3.86 million $936,722
Aug 3, 3 PM $0.0874
+0.05%
$3.84 million $909,460
Aug 3, 2 PM $0.0873
+0.06%
$3.84 million $909,777
Aug 3, 1 PM $0.0873
+0.95%
$3.83 million $896,822
Aug 3, 12 PM $0.0864
+0.18%
$3.79 million $845,850
Aug 3, 11 AM $0.0862
+0.06%
$3.78 million $831,509
Aug 3, 10 AM $0.0862
-0.23%
$3.78 million $835,303
Aug 3, 9 AM $0.0864
+0.67%
$3.79 million $840,293
Aug 3, 8 AM $0.0858
+0.23%
$3.77 million $832,778
Aug 3, 7 AM $0.0856
-0.22%
$3.76 million $793,694
Aug 3, 6 AM $0.0859
-0.71%
$3.77 million $776,854
Aug 3, 5 AM $0.0865
+1.11%
$3.8 million $755,881
Aug 3, 4 AM $0.0856
+0.02%
$3.76 million $750,062
Aug 3, 3 AM $0.0857
+0.11%
$3.76 million $738,928
Aug 3, 2 AM $0.0858
+0.01%
$3.77 million $729,758
Aug 3, 1 AM $0.0858
-0.95%
$3.77 million $730,987
Aug 3, 12 AM $0.0866
-0.21%
$3.8 million $713,097
Aug 2, 11 PM $0.0867
-0.07%
$3.81 million $579,827
Aug 2, 10 PM $0.0867
+0.26%
$3.81 million $535,397
Aug 2, 9 PM $0.0864
+0.67%
$3.79 million $490,091
Aug 2, 8 PM $0.0858
+0.02%
$3.77 million $499,894
Aug 2, 7 PM $0.0858
-0.46%
$3.77 million $501,924
Aug 2, 6 PM $0.0862
+0.15%
$3.79 million $505,135
Aug 2, 5 PM $0.0862
+0.23%
$3.79 million $525,395
Aug 2, 4 PM $0.086
+0.98%
$3.78 million $525,655
Aug 2, 3 PM $0.0852
-0.73%
$3.74 million $533,270
Aug 2, 2 PM $0.0858
+0.09%
$3.77 million $540,212