Orca Protocol Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.128
+1.31%
$ 5.61 million $ 2.89 million
Jun 3, 7 AM $ 0.126
+2.14%
$ 5.54 million $ 2.89 million
Jun 3, 6 AM $ 0.123
-0.23%
$ 5.42 million $ 2.92 million
Jun 3, 5 AM $ 0.123
+2.41%
$ 5.41 million $ 2.95 million
Jun 3, 4 AM $ 0.119
+1.74%
$ 5.22 million $ 2.89 million
Jun 3, 3 AM $ 0.115
-3.14%
$ 5.07 million $ 2.85 million
Jun 3, 2 AM $ 0.119
+0.09%
$ 5.21 million $ 2.76 million
Jun 3, 1 AM $ 0.118
+1.27%
$ 5.2 million $ 2.79 million
Jun 3, 12 AM $ 0.117
+1.46%
$ 5.15 million $ 2.8 million
Jun 2, 11 PM $ 0.116
-0.08%
$ 5.08 million $ 2.77 million
Jun 2, 10 PM $ 0.116
-2.64%
$ 5.1 million $ 2.71 million
Jun 2, 9 PM $ 0.119
-0.12%
$ 5.23 million $ 2.64 million
Jun 2, 8 PM $ 0.12
+0.90%
$ 5.27 million $ 2.64 million
Jun 2, 7 PM $ 0.119
-0.01%
$ 5.22 million $ 2.59 million
Jun 2, 6 PM $ 0.119
-2.92%
$ 5.22 million $ 2.51 million
Jun 2, 5 PM $ 0.122
+2.34%
$ 5.35 million $ 2.49 million
Jun 2, 4 PM $ 0.12
+2.54%
$ 5.26 million $ 2.48 million
Jun 2, 3 PM $ 0.116
-2.51%
$ 5.09 million $ 2.42 million
Jun 2, 2 PM $ 0.119
-4.64%
$ 5.22 million $ 2.3 million
Jun 2, 1 PM $ 0.124
-0.46%
$ 5.45 million $ 2.2 million
Jun 2, 12 PM $ 0.124
+0.13%
$ 5.45 million $ 2.19 million
Jun 2, 11 AM $ 0.125
-0.58%
$ 5.48 million $ 2.13 million
Jun 2, 10 AM $ 0.125
+3.00%
$ 5.51 million $ 2.09 million
Jun 2, 9 AM $ 0.121
-1.03%
$ 5.32 million $ 2.04 million
Jun 2, 8 AM $ 0.123
-1.04%
$ 5.38 million $ 2 million
Jun 2, 7 AM $ 0.124
+1.06%
$ 5.44 million $ 1.94 million
Jun 2, 6 AM $ 0.123
+0.42%
$ 5.38 million $ 1.88 million
Jun 2, 5 AM $ 0.122
-0.22%
$ 5.37 million $ 1.83 million
Jun 2, 4 AM $ 0.123
-0.68%
$ 5.39 million $ 1.77 million
Jun 2, 3 AM $ 0.123
+1.98%
$ 5.42 million $ 1.73 million
Jun 2, 2 AM $ 0.121
-0.05%
$ 5.31 million $ 1.7 million
Jun 2, 1 AM $ 0.121
-1.70%
$ 5.31 million $ 1.64 million
Jun 2, 12 AM $ 0.124
-0.93%
$ 5.43 million $ 1.6 million
Jun 1, 11 PM $ 0.124
+1.01%
$ 5.46 million $ 1.6 million
Jun 1, 10 PM $ 0.123
+0.05%
$ 5.4 million $ 1.56 million
Jun 1, 9 PM $ 0.123
-0.35%
$ 5.4 million $ 1.52 million
Jun 1, 8 PM $ 0.124
-0.74%
$ 5.43 million $ 1.48 million
Jun 1, 7 PM $ 0.125
+1.12%
$ 5.47 million $ 1.45 million
Jun 1, 6 PM $ 0.123
+0.54%
$ 5.42 million $ 1.39 million
Jun 1, 5 PM $ 0.123
+2.33%
$ 5.39 million $ 1.33 million
Jun 1, 4 PM $ 0.119
+1.93%
$ 5.22 million $ 1.22 million
Jun 1, 3 PM $ 0.116
+0.76%
$ 5.11 million $ 1.15 million
Jun 1, 2 PM $ 0.115
+0.39%
$ 5.06 million $ 1.09 million
Jun 1, 1 PM $ 0.116
-0.71%
$ 5.09 million $ 1.02 million
Jun 1, 12 PM $ 0.117
+0.29%
$ 5.12 million $ 950,601
Jun 1, 11 AM $ 0.117
+0.02%
$ 5.12 million $ 930,906
Jun 1, 10 AM $ 0.117
+0.23%
$ 5.12 million $ 922,174
Jun 1, 9 AM $ 0.116
+0.46%
$ 5.11 million $ 909,227
Jun 1, 8 AM $ 0.116
+0.04%
$ 5.08 million $ 898,332
Jun 1, 7 AM $ 0.116
-0.65%
$ 5.08 million $ 885,617