Orca Protocol Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.124
+0.38%
$ 5.44 million $ 5.71 million
Feb 26, 7 AM $ 0.123
+0.11%
$ 5.42 million $ 5.74 million
Feb 26, 6 AM $ 0.123
-0.99%
$ 5.41 million $ 5.75 million
Feb 26, 5 AM $ 0.124
-1.12%
$ 5.45 million $ 5.74 million
Feb 26, 4 AM $ 0.125
-0.58%
$ 5.5 million $ 5.73 million
Feb 26, 3 AM $ 0.126
+1.12%
$ 5.55 million $ 5.71 million
Feb 26, 2 AM $ 0.125
+0.39%
$ 5.49 million $ 5.77 million
Feb 26, 1 AM $ 0.125
+0.57%
$ 5.48 million $ 5.79 million
Feb 26, 12 AM $ 0.124
+0.36%
$ 5.45 million $ 5.91 million
Feb 25, 11 PM $ 0.123
-3.39%
$ 5.41 million $ 5.84 million
Feb 25, 10 PM $ 0.127
-2.96%
$ 5.6 million $ 5.64 million
Feb 25, 9 PM $ 0.132
+1.69%
$ 5.81 million $ 5.48 million
Feb 25, 8 PM $ 0.13
+0.68%
$ 5.71 million $ 5.11 million
Feb 25, 7 PM $ 0.128
+1.30%
$ 5.64 million $ 4.94 million
Feb 25, 6 PM $ 0.127
+0.54%
$ 5.57 million $ 4.8 million
Feb 25, 5 PM $ 0.126
+0.33%
$ 5.55 million $ 4.71 million
Feb 25, 4 PM $ 0.126
+1.54%
$ 5.53 million $ 4.66 million
Feb 25, 3 PM $ 0.124
+1.09%
$ 5.45 million $ 4.54 million
Feb 25, 2 PM $ 0.123
+1.92%
$ 5.39 million $ 4.52 million
Feb 25, 1 PM $ 0.12
+0.41%
$ 5.28 million $ 4.55 million
Feb 25, 12 PM $ 0.12
+0.64%
$ 5.28 million $ 4.49 million
Feb 25, 11 AM $ 0.119
+0.60%
$ 5.24 million $ 4.3 million
Feb 25, 10 AM $ 0.119
+0.48%
$ 5.21 million $ 4.2 million
Feb 25, 9 AM $ 0.118
-0.17%
$ 5.17 million $ 4.18 million
Feb 25, 8 AM $ 0.118
-0.22%
$ 5.18 million $ 4.17 million
Feb 25, 7 AM $ 0.118
-0.61%
$ 5.18 million $ 4.17 million
Feb 25, 6 AM $ 0.119
+0.72%
$ 5.21 million $ 4.19 million
Feb 25, 5 AM $ 0.117
-0.19%
$ 5.15 million $ 4.13 million
Feb 25, 4 AM $ 0.118
-0.11%
$ 5.18 million $ 4.14 million
Feb 25, 3 AM $ 0.118
-1.59%
$ 5.19 million $ 4.18 million
Feb 25, 2 AM $ 0.12
-0.39%
$ 5.27 million $ 4.18 million
Feb 25, 1 AM $ 0.121
+2.19%
$ 5.29 million $ 4.13 million
Feb 25, 12 AM $ 0.118
-0.27%
$ 5.18 million $ 4.09 million
Feb 24, 11 PM $ 0.118
-0.01%
$ 5.19 million $ 4.09 million
Feb 24, 10 PM $ 0.118
+0.22%
$ 5.18 million $ 4.09 million
Feb 24, 9 PM $ 0.117
+0.05%
$ 5.16 million $ 4.1 million
Feb 24, 8 PM $ 0.117
-0.42%
$ 5.16 million $ 4.16 million
Feb 24, 7 PM $ 0.118
+0.83%
$ 5.18 million $ 4.24 million
Feb 24, 6 PM $ 0.117
-0.74%
$ 5.13 million $ 4.26 million
Feb 24, 5 PM $ 0.118
+0.37%
$ 5.17 million $ 4.32 million
Feb 24, 4 PM $ 0.117
+0.34%
$ 5.15 million $ 4.24 million
Feb 24, 3 PM $ 0.116
-0.35%
$ 5.11 million $ 4.09 million
Feb 24, 2 PM $ 0.117
+0.86%
$ 5.13 million $ 3.95 million
Feb 24, 1 PM $ 0.116
-0.59%
$ 5.1 million $ 3.94 million
Feb 24, 12 PM $ 0.117
-0.42%
$ 5.12 million $ 3.89 million
Feb 24, 11 AM $ 0.117
+0.15%
$ 5.14 million $ 4 million
Feb 24, 10 AM $ 0.117
+1.10%
$ 5.15 million $ 4.08 million
Feb 24, 9 AM $ 0.117
+0.32%
$ 5.12 million $ 4.22 million
Feb 24, 8 AM $ 0.116
-0.80%
$ 5.09 million $ 4.38 million
Feb 24, 7 AM $ 0.117
+1.08%
$ 5.13 million $ 4.43 million