Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $1.79
-1.82%
$27.09 million $1.02 million
Jan 15, 2023 $1.82
+5.59%
$27.59 million $2.69 million
Jan 14, 2023 $1.72
+8.05%
$25.99 million $3.17 million
Jan 13, 2023 $1.59
+14.14%
$24.02 million $3.67 million
Jan 12, 2023 $1.39
+9.28%
$21.07 million $4.68 million
Jan 11, 2023 $1.27
+0.44%
$19.24 million $540,307
Jan 10, 2023 $1.27
+1.09%
$19.18 million $576,833
Jan 9, 2023 $1.26
-0.30%
$19.02 million $2.32 million
Jan 8, 2023 $1.26
+14.79%
$19.02 million $2.09 million
Jan 7, 2023 $1.1
+1.06%
$16.59 million $511,899
Jan 6, 2023 $1.09
+6.14%
$16.46 million $222,138
Jan 5, 2023 $1.02
-0.42%
$15.5 million $145,637
Jan 4, 2023 $1.03
+7.67%
$15.58 million $205,919
Jan 3, 2023 $0.956
-0.22%
$14.47 million $165,123
Jan 2, 2023 $0.959
+3.85%
$14.51 million $152,120
Jan 1, 2023 $0.923
+0.66%
$13.96 million $94,977
Dec 31, 2022 $0.917
+0.64%
$13.88 million $102,785
Dec 30, 2022 $0.912
-0.13%
$13.79 million $99,703
Dec 29, 2022 $0.913
+1.96%
$13.82 million $187,427
Dec 28, 2022 $0.896
-4.75%
$13.56 million $298,051
Dec 27, 2022 $0.94
-0.83%
$14.22 million $466,651
Dec 26, 2022 $0.95
+1.70%
$14.38 million $414,466
Dec 25, 2022 $0.932
+0.01%
$14.11 million $412,243
Dec 24, 2022 $0.933
-2.31%
$14.12 million $341,687
Dec 23, 2022 $0.955
+0.49%
$14.45 million $570,221
Dec 22, 2022 $0.949
-1.42%
$14.36 million $659,173
Dec 21, 2022 $0.961
-1.22%
$14.54 million $710,262
Dec 20, 2022 $0.972
+9.83%
$14.7 million $884,263
Dec 19, 2022 $0.884
-4.85%
$13.38 million $244,293
Dec 18, 2022 $0.929
-1.61%
$14.06 million $28,894
Dec 17, 2022 $0.945
-0.44%
$14.3 million $57,630
Dec 16, 2022 $0.945
-11.44%
$14.3 million $85,267
Dec 15, 2022 $1.07
-7.21%
$16.16 million $40,384
Dec 14, 2022 $1.15
+1.25%
$17.42 million $67,501
Dec 13, 2022 $1.13
+8.94%
$17.17 million $82,667
Dec 12, 2022 $1.04
+2.40%
$15.75 million $33,422
Dec 11, 2022 $1.02
-2.90%
$15.41 million $25,909
Dec 10, 2022 $1.05
-2.03%
$15.84 million $29,046
Dec 9, 2022 $1.07
-1.06%
$16.17 million $59,999
Dec 8, 2022 $1.08
+5.83%
$16.36 million $37,047
Dec 7, 2022 $1.02
-3.59%
$15.46 million $63,620
Dec 6, 2022 $1.06
+3.03%
$16.02 million $42,465
Dec 5, 2022 $1.03
-4.03%
$15.55 million $46,723
Dec 4, 2022 $1.07
+2.34%
$16.14 million $45,957
Dec 3, 2022 $1.04
-5.59%
$15.8 million $33,005
Dec 2, 2022 $1.11
+4.47%
$16.73 million $138,558
Dec 1, 2022 $1.06
+5.47%
$15.99 million $120,942
Nov 30, 2022 $1
+12.62%
$15.2 million $79,253
Nov 29, 2022 $0.892
+2.37%
$13.5 million $24,433
Nov 28, 2022 $0.872
-1.66%
$13.19 million $35,072