Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $2.27
+2.45%
$34.41 million $3.01 million
Jan 26, 2023 $2.22
-7.26%
$33.56 million $4.49 million
Jan 25, 2023 $2.38
+18.91%
$36.03 million $4.56 million
Jan 24, 2023 $1.99
-8.32%
$30.19 million $3.07 million
Jan 23, 2023 $2.18
-0.07%
$32.95 million $3.58 million
Jan 22, 2023 $2.18
-1.86%
$33.01 million $3.7 million
Jan 21, 2023 $2.22
+2.78%
$33.66 million $5.32 million
Jan 20, 2023 $2.13
+21.81%
$32.27 million $2.79 million
Jan 19, 2023 $1.75
+4.90%
$26.51 million $2.11 million
Jan 18, 2023 $1.67
-4.37%
$25.21 million $2.78 million
Jan 17, 2023 $1.73
-3.24%
$26.23 million $1.64 million
Jan 16, 2023 $1.79
-1.82%
$27.09 million $1.02 million
Jan 15, 2023 $1.82
+5.59%
$27.59 million $2.69 million
Jan 14, 2023 $1.72
+8.05%
$25.99 million $3.17 million
Jan 13, 2023 $1.59
+14.14%
$24.02 million $3.67 million
Jan 12, 2023 $1.39
+9.28%
$21.07 million $4.68 million
Jan 11, 2023 $1.27
+0.44%
$19.24 million $540,307
Jan 10, 2023 $1.27
+1.09%
$19.18 million $576,833
Jan 9, 2023 $1.26
-0.30%
$19.02 million $2.32 million
Jan 8, 2023 $1.26
+14.79%
$19.02 million $2.09 million
Jan 7, 2023 $1.1
+1.06%
$16.59 million $511,899
Jan 6, 2023 $1.09
+6.14%
$16.46 million $222,138
Jan 5, 2023 $1.02
-0.42%
$15.5 million $145,637
Jan 4, 2023 $1.03
+7.67%
$15.58 million $205,919
Jan 3, 2023 $0.956
-0.22%
$14.47 million $165,123
Jan 2, 2023 $0.959
+3.85%
$14.51 million $152,120
Jan 1, 2023 $0.923
+0.66%
$13.96 million $94,977
Dec 31, 2022 $0.917
+0.64%
$13.88 million $102,785
Dec 30, 2022 $0.912
-0.13%
$13.79 million $99,703
Dec 29, 2022 $0.913
+1.96%
$13.82 million $187,427
Dec 28, 2022 $0.896
-4.75%
$13.56 million $298,051
Dec 27, 2022 $0.94
-0.83%
$14.22 million $466,651
Dec 26, 2022 $0.95
+1.70%
$14.38 million $414,466
Dec 25, 2022 $0.932
+0.01%
$14.11 million $412,243
Dec 24, 2022 $0.933
-2.31%
$14.12 million $341,687
Dec 23, 2022 $0.955
+0.49%
$14.45 million $570,221
Dec 22, 2022 $0.949
-1.42%
$14.36 million $659,173
Dec 21, 2022 $0.961
-1.22%
$14.54 million $710,262
Dec 20, 2022 $0.972
+9.83%
$14.7 million $884,263
Dec 19, 2022 $0.884
-4.85%
$13.38 million $244,293
Dec 18, 2022 $0.929
-1.61%
$14.06 million $28,894
Dec 17, 2022 $0.945
-0.44%
$14.3 million $57,630
Dec 16, 2022 $0.945
-11.44%
$14.3 million $85,267
Dec 15, 2022 $1.07
-7.21%
$16.16 million $40,384
Dec 14, 2022 $1.15
+1.25%
$17.42 million $67,501
Dec 13, 2022 $1.13
+8.94%
$17.17 million $82,667
Dec 12, 2022 $1.04
+2.40%
$15.75 million $33,422
Dec 11, 2022 $1.02
-2.90%
$15.41 million $25,909
Dec 10, 2022 $1.05
-2.03%
$15.84 million $29,046
Dec 9, 2022 $1.07
-1.06%
$16.17 million $59,999