Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.116
-0.65%
$ 5.08 million $ 885,617
Jun 1, 6 AM $ 0.116
-0.91%
$ 5.11 million $ 865,232
Jun 1, 5 AM $ 0.118
-0.53%
$ 5.19 million $ 846,632
Jun 1, 4 AM $ 0.119
-1.39%
$ 5.22 million $ 842,425
Jun 1, 3 AM $ 0.12
+0.30%
$ 5.28 million $ 833,082
Jun 1, 2 AM $ 0.12
+2.31%
$ 5.25 million $ 821,917
Jun 1, 1 AM $ 0.117
-1.47%
$ 5.15 million $ 809,339
Jun 1, 12 AM $ 0.119
+0.48%
$ 5.23 million $ 794,020
May 31, 11 PM $ 0.118
-0.41%
$ 5.19 million $ 739,856
May 31, 10 PM $ 0.119
+0.65%
$ 5.21 million $ 735,731
May 31, 9 PM $ 0.118
+1.68%
$ 5.18 million $ 731,440
May 31, 8 PM $ 0.116
+0.27%
$ 5.08 million $ 729,220
May 31, 7 PM $ 0.115
-0.27%
$ 5.06 million $ 729,257
May 31, 6 PM $ 0.116
-0.27%
$ 5.08 million $ 732,077
May 31, 5 PM $ 0.116
-0.25%
$ 5.09 million $ 725,181
May 31, 4 PM $ 0.116
-1.20%
$ 5.1 million $ 743,062
May 31, 3 PM $ 0.118
+0.86%
$ 5.17 million $ 746,651
May 31, 2 PM $ 0.117
-1.67%
$ 5.15 million $ 759,290
May 31, 1 PM $ 0.119
-0.20%
$ 5.24 million $ 756,705
May 31, 12 PM $ 0.119
+0.11%
$ 5.24 million $ 759,029
May 31, 11 AM $ 0.119
+0.08%
$ 5.24 million $ 758,600
May 31, 10 AM $ 0.119
+0.01%
$ 5.23 million $ 756,844
May 31, 9 AM $ 0.119
-0.20%
$ 5.23 million $ 767,970
May 31, 8 AM $ 0.119
-0.31%
$ 5.22 million $ 771,681
May 31, 7 AM $ 0.119
-0.96%
$ 5.24 million $ 770,612
May 31, 6 AM $ 0.121
-0.24%
$ 5.3 million $ 766,029
May 31, 5 AM $ 0.121
-0.74%
$ 5.31 million $ 763,367
May 31, 4 AM $ 0.122
+0.29%
$ 5.35 million $ 774,112
May 31, 3 AM $ 0.121
+0.16%
$ 5.33 million $ 789,967
May 31, 2 AM $ 0.121
-0.11%
$ 5.31 million $ 796,046
May 31, 1 AM $ 0.121
+0.33%
$ 5.32 million $ 827,118
May 31, 12 AM $ 0.121
+0.46%
$ 5.3 million $ 835,347
May 30, 11 PM $ 0.12
-0.12%
$ 5.28 million $ 834,476
May 30, 10 PM $ 0.12
-0.72%
$ 5.28 million $ 833,444
May 30, 9 PM $ 0.122
+0.28%
$ 5.36 million $ 830,154
May 30, 8 PM $ 0.122
+0.17%
$ 5.34 million $ 833,749
May 30, 7 PM $ 0.122
-0.07%
$ 5.34 million $ 830,692
May 30, 6 PM $ 0.122
+0.35%
$ 5.35 million $ 838,697
May 30, 5 PM $ 0.121
-0.21%
$ 5.33 million $ 843,937
May 30, 4 PM $ 0.121
-0.12%
$ 5.33 million $ 849,594
May 30, 3 PM $ 0.121
-0.12%
$ 5.32 million $ 854,560
May 30, 2 PM $ 0.121
+0.64%
$ 5.33 million $ 875,970
May 30, 1 PM $ 0.121
-0.10%
$ 5.3 million $ 902,729
May 30, 12 PM $ 0.121
-0.12%
$ 5.3 million $ 910,026
May 30, 11 AM $ 0.121
+0.12%
$ 5.31 million $ 918,181
May 30, 10 AM $ 0.121
+0.16%
$ 5.32 million $ 919,913
May 30, 9 AM $ 0.121
+0.67%
$ 5.33 million $ 909,764
May 30, 8 AM $ 0.121
-0.23%
$ 5.3 million $ 912,124
May 30, 7 AM $ 0.121
-0.17%
$ 5.31 million $ 919,506
May 30, 6 AM $ 0.121
-0.19%
$ 5.32 million $ 924,255