Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.116
-0.80%
$ 5.09 million $ 4.38 million
Feb 24, 7 AM $ 0.117
+1.08%
$ 5.13 million $ 4.43 million
Feb 24, 6 AM $ 0.116
-1.17%
$ 5.07 million $ 4.43 million
Feb 24, 5 AM $ 0.117
-0.75%
$ 5.13 million $ 4.62 million
Feb 24, 4 AM $ 0.118
-0.68%
$ 5.17 million $ 4.63 million
Feb 24, 3 AM $ 0.118
-0.80%
$ 5.19 million $ 4.57 million
Feb 24, 2 AM $ 0.119
-0.70%
$ 5.24 million $ 4.51 million
Feb 24, 1 AM $ 0.121
-0.94%
$ 5.31 million $ 4.56 million
Feb 24, 12 AM $ 0.122
-0.31%
$ 5.34 million $ 4.9 million
Feb 23, 11 PM $ 0.122
+0.77%
$ 5.35 million $ 4.84 million
Feb 23, 10 PM $ 0.121
+0.79%
$ 5.32 million $ 4.8 million
Feb 23, 9 PM $ 0.12
+1.77%
$ 5.28 million $ 4.75 million
Feb 23, 8 PM $ 0.118
+0.79%
$ 5.18 million $ 4.71 million
Feb 23, 7 PM $ 0.117
-0.81%
$ 5.14 million $ 4.62 million
Feb 23, 6 PM $ 0.118
-0.39%
$ 5.19 million $ 4.54 million
Feb 23, 5 PM $ 0.119
-1.96%
$ 5.22 million $ 4.44 million
Feb 23, 4 PM $ 0.121
-0.11%
$ 5.33 million $ 4.46 million
Feb 23, 3 PM $ 0.122
-0.36%
$ 5.35 million $ 4.43 million
Feb 23, 2 PM $ 0.123
-0.29%
$ 5.38 million $ 4.35 million
Feb 23, 1 PM $ 0.123
-1.65%
$ 5.4 million $ 4.22 million
Feb 23, 12 PM $ 0.125
+0.61%
$ 5.49 million $ 4.25 million
Feb 23, 11 AM $ 0.124
+0.17%
$ 5.43 million $ 4.23 million
Feb 23, 10 AM $ 0.124
-1.37%
$ 5.44 million $ 4.21 million
Feb 23, 9 AM $ 0.125
+1.92%
$ 5.51 million $ 4.04 million
Feb 23, 8 AM $ 0.122
+0.86%
$ 5.37 million $ 3.86 million
Feb 23, 7 AM $ 0.122
-0.11%
$ 5.34 million $ 3.77 million
Feb 23, 6 AM $ 0.122
+3.40%
$ 5.34 million $ 3.73 million
Feb 23, 5 AM $ 0.118
+1.02%
$ 5.16 million $ 3.55 million
Feb 23, 4 AM $ 0.115
-0.40%
$ 5.06 million $ 3.49 million
Feb 23, 3 AM $ 0.116
+0.07%
$ 5.08 million $ 3.44 million
Feb 23, 2 AM $ 0.116
+0.30%
$ 5.07 million $ 3.41 million
Feb 23, 1 AM $ 0.116
-4.11%
$ 5.08 million $ 3.31 million
Feb 23, 12 AM $ 0.122
-0.27%
$ 5.36 million $ 2.77 million
Feb 22, 11 PM $ 0.122
+0.31%
$ 5.38 million $ 2.87 million
Feb 22, 10 PM $ 0.122
-0.01%
$ 5.35 million $ 2.89 million
Feb 22, 9 PM $ 0.122
+0.24%
$ 5.35 million $ 2.89 million
Feb 22, 8 PM $ 0.122
-0.45%
$ 5.37 million $ 2.88 million
Feb 22, 7 PM $ 0.123
-0.59%
$ 5.4 million $ 2.86 million
Feb 22, 6 PM $ 0.124
-1.18%
$ 5.42 million $ 2.86 million
Feb 22, 5 PM $ 0.125
+0.32%
$ 5.51 million $ 2.86 million
Feb 22, 4 PM $ 0.125
+1.13%
$ 5.49 million $ 2.82 million
Feb 22, 3 PM $ 0.124
+1.38%
$ 5.43 million $ 2.85 million
Feb 22, 2 PM $ 0.122
-0.48%
$ 5.34 million $ 2.85 million
Feb 22, 1 PM $ 0.122
+0.08%
$ 5.36 million $ 2.9 million
Feb 22, 12 PM $ 0.122
-1.62%
$ 5.36 million $ 2.81 million
Feb 22, 11 AM $ 0.124
-0.73%
$ 5.45 million $ 2.78 million
Feb 22, 10 AM $ 0.125
-0.04%
$ 5.49 million $ 2.77 million
Feb 22, 9 AM $ 0.125
+0.41%
$ 5.49 million $ 2.92 million
Feb 22, 8 AM $ 0.124
-0.75%
$ 5.45 million $ 3.12 million
Feb 22, 7 AM $ 0.125
-0.21%
$ 5.5 million $ 3.11 million