Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0858
+0.09%
$3.77 million $540,212
Aug 2, 1 PM $0.0857
-0.32%
$3.77 million $526,160
Aug 2, 12 PM $0.086
+0.30%
$3.77 million $515,585
Aug 2, 11 AM $0.0856
+0.04%
$3.76 million $505,039
Aug 2, 10 AM $0.0856
+0.25%
$3.76 million $493,448
Aug 2, 9 AM $0.0854
+0.44%
$3.75 million $497,949
Aug 2, 8 AM $0.0852
-0.53%
$3.74 million $500,304
Aug 2, 7 AM $0.0856
+0.78%
$3.76 million $565,734
Aug 2, 6 AM $0.085
-0.09%
$3.73 million $564,378
Aug 2, 5 AM $0.085
+0.22%
$3.73 million $564,709
Aug 2, 4 AM $0.0848
+0.49%
$3.72 million $563,171
Aug 2, 3 AM $0.0844
-0.05%
$3.71 million $568,101
Aug 2, 2 AM $0.0844
+1.19%
$3.71 million $567,762
Aug 2, 1 AM $0.0835
+0.33%
$3.66 million $559,662
Aug 2, 12 AM $0.083
-0.07%
$3.64 million $567,149
Aug 1, 11 PM $0.083
-0.02%
$3.65 million $574,887
Aug 1, 10 PM $0.083
-0.19%
$3.65 million $587,862
Aug 1, 9 PM $0.0832
+0.75%
$3.65 million $593,467
Aug 1, 8 PM $0.0825
-0.56%
$3.62 million $604,238
Aug 1, 7 PM $0.083
+0.65%
$3.64 million $622,922
Aug 1, 6 PM $0.0824
-1.47%
$3.62 million $634,649
Aug 1, 5 PM $0.0838
-0.96%
$3.68 million $625,246
Aug 1, 4 PM $0.0846
-0.39%
$3.72 million $649,829
Aug 1, 3 PM $0.085
-0.25%
$3.73 million $659,744
Aug 1, 2 PM $0.0852
-0.06%
$3.74 million $679,979
Aug 1, 1 PM $0.0852
+0.09%
$3.74 million $741,805
Aug 1, 12 PM $0.0852
-0.03%
$3.74 million $772,051
Aug 1, 11 AM $0.0852
+0.27%
$3.74 million $791,530
Aug 1, 10 AM $0.085
+0.26%
$3.73 million $814,344
Aug 1, 9 AM $0.0848
-0.29%
$3.72 million $822,144
Aug 1, 8 AM $0.085
-0.49%
$3.73 million $828,388
Aug 1, 7 AM $0.0855
-0.17%
$3.75 million $774,548
Aug 1, 6 AM $0.0856
+0.00%
$3.76 million $796,502
Aug 1, 5 AM $0.0856
-0.62%
$3.76 million $809,966
Aug 1, 4 AM $0.0859
+0.39%
$3.77 million $809,029
Aug 1, 3 AM $0.0856
-0.23%
$3.76 million $813,832
Aug 1, 2 AM $0.0858
+0.01%
$3.77 million $830,198
Aug 1, 1 AM $0.0858
+0.49%
$3.77 million $874,088
Aug 1, 12 AM $0.0854
+0.31%
$3.75 million $904,708
Jul 31, 11 PM $0.0851
-0.37%
$3.74 million $928,132
Jul 31, 10 PM $0.0854
+0.01%
$3.75 million $937,394
Jul 31, 9 PM $0.0854
-0.24%
$3.75 million $929,127
Jul 31, 8 PM $0.0858
-0.27%
$3.77 million $923,718
Jul 31, 7 PM $0.086
-0.65%
$3.77 million $926,877
Jul 31, 6 PM $0.0865
-0.73%
$3.8 million $914,082
Jul 31, 5 PM $0.0871
+1.05%
$3.83 million $898,747
Jul 31, 4 PM $0.0859
+0.87%
$3.77 million $873,822
Jul 31, 3 PM $0.0852
+0.10%
$3.74 million $892,194
Jul 31, 2 PM $0.0851
-0.16%
$3.74 million $913,742
Jul 31, 1 PM $0.0853
-0.20%
$3.74 million $933,662