Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $1.08
+5.83%
$16.36 million $37,047
Dec 7, 2022 $1.02
-3.59%
$15.46 million $63,620
Dec 6, 2022 $1.06
+3.03%
$16.02 million $42,465
Dec 5, 2022 $1.03
-4.03%
$15.55 million $46,723
Dec 4, 2022 $1.07
+2.34%
$16.14 million $45,957
Dec 3, 2022 $1.04
-5.59%
$15.8 million $33,005
Dec 2, 2022 $1.11
+4.47%
$16.73 million $138,558
Dec 1, 2022 $1.06
+5.47%
$15.99 million $120,942
Nov 30, 2022 $1
+12.62%
$15.2 million $79,253
Nov 29, 2022 $0.892
+2.37%
$13.5 million $24,433
Nov 28, 2022 $0.872
-1.66%
$13.19 million $35,072
Nov 27, 2022 $0.888
-2.24%
$13.44 million $24,924
Nov 26, 2022 $0.908
-1.50%
$13.75 million $35,849
Nov 25, 2022 $0.923
-2.33%
$13.96 million $45,698
Nov 24, 2022 $0.944
+1.77%
$14.29 million $194,572
Nov 23, 2022 $0.934
+8.76%
$14.13 million $148,893
Nov 22, 2022 $0.855
+0.85%
$12.94 million $59,117
Nov 21, 2022 $0.846
-2.26%
$15.83 million $91,740
Nov 20, 2022 $0.865
-6.94%
$16.18 million $43,792
Nov 19, 2022 $0.932
+2.15%
$14.1 million $34,293
Nov 18, 2022 $0.915
+2.99%
$13.85 million $46,880
Nov 17, 2022 $0.889
-1.17%
$13.45 million $39,643
Nov 16, 2022 $0.901
-3.76%
$16.85 million $84,239
Nov 15, 2022 $0.931
+0.79%
$17.41 million $99,867
Nov 14, 2022 $0.92
+2.04%
$17.22 million $183,414
Nov 13, 2022 $0.905
-1.66%
$16.93 million $100,700
Nov 12, 2022 $0.921
-9.55%
$17.22 million $80,187
Nov 11, 2022 $1.01
-3.26%
$18.93 million $52,097
Nov 10, 2022 $1.05
+34.94%
$19.58 million $1.31 million
Nov 9, 2022 $0.786
-18.09%
$14.71 million $3.13 million
Nov 8, 2022 $0.957
-26.95%
$17.89 million $4.02 million
Nov 7, 2022 $1.31
+1.53%
$24.5 million $1.73 million
Nov 6, 2022 $1.29
-1.87%
$24.12 million $1.5 million
Nov 5, 2022 $1.31
-3.66%
$24.57 million $1.82 million
Nov 4, 2022 $1.35
+21.02%
$25.33 million $1.11 million
Nov 3, 2022 $1.12
+8.95%
$20.96 million $1.39 million
Nov 2, 2022 $1.03
+2.70%
$19.28 million $1.05 million
Nov 1, 2022 $1
-3.43%
$18.7 million $511,862
Oct 31, 2022 $1.04
-0.41%
$19.4 million $852,209
Oct 30, 2022 $1.04
-4.07%
$19.47 million $737,851
Oct 29, 2022 $1.08
-5.61%
$20.26 million $1.22 million
Oct 28, 2022 $1.15
+7.87%
$21.57 million $1.74 million
Oct 27, 2022 $1.08
-3.55%
$20.12 million $1.56 million
Oct 26, 2022 $1.12
+14.36%
$20.87 million $2.51 million
Oct 25, 2022 $0.973
+15.50%
$18.19 million $2.21 million
Oct 24, 2022 $0.844
+1.63%
$15.79 million $673,190
Oct 23, 2022 $0.835
+11.43%
$15.62 million $1.01 million
Oct 22, 2022 $0.751
+2.69%
$14.04 million $859,449
Oct 21, 2022 $0.732
+9.11%
$13.7 million $675,621
Oct 20, 2022 $0.672
-2.41%
$12.58 million $410,222