Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0853
-0.20%
$3.74 million $933,662
Jul 31, 12 PM $0.0854
+0.39%
$3.75 million $964,248
Jul 31, 11 AM $0.0852
-0.61%
$3.74 million $961,222
Jul 31, 10 AM $0.0857
-0.55%
$3.76 million $953,636
Jul 31, 9 AM $0.0862
-1.88%
$3.79 million $957,114
Jul 31, 8 AM $0.0879
-0.30%
$3.86 million $973,555
Jul 31, 7 AM $0.0881
+0.58%
$3.87 million $1.02 million
Jul 31, 6 AM $0.0875
+0.33%
$3.84 million $1.02 million
Jul 31, 5 AM $0.0872
+0.27%
$3.83 million $1 million
Jul 31, 4 AM $0.087
-1.09%
$3.82 million $1.01 million
Jul 31, 3 AM $0.088
+0.62%
$3.86 million $1.02 million
Jul 31, 2 AM $0.0875
-0.54%
$3.84 million $1.02 million
Jul 31, 1 AM $0.088
-0.10%
$3.87 million $1.02 million
Jul 31, 12 AM $0.0881
+0.03%
$3.87 million $1.03 million
Jul 30, 11 PM $0.0881
-0.81%
$3.87 million $1.04 million
Jul 30, 10 PM $0.0888
+0.14%
$3.9 million $1.07 million
Jul 30, 9 PM $0.0887
-0.50%
$3.89 million $1.09 million
Jul 30, 8 PM $0.0891
+0.21%
$3.91 million $1.11 million
Jul 30, 7 PM $0.0889
+0.34%
$3.91 million $1.15 million
Jul 30, 6 PM $0.0886
-0.21%
$3.89 million $1.23 million
Jul 30, 5 PM $0.0887
+0.35%
$3.89 million $1.3 million
Jul 30, 4 PM $0.0884
-0.15%
$3.88 million $1.31 million
Jul 30, 3 PM $0.0885
+0.32%
$3.89 million $1.3 million
Jul 30, 2 PM $0.0882
-0.43%
$3.87 million $1.26 million
Jul 30, 1 PM $0.0886
+1.26%
$3.89 million $1.19 million
Jul 30, 12 PM $0.0875
-0.16%
$3.84 million $1.15 million
Jul 30, 11 AM $0.0876
+0.51%
$3.85 million $1.14 million
Jul 30, 10 AM $0.0872
-0.36%
$3.83 million $1.12 million
Jul 30, 9 AM $0.0875
-1.17%
$3.84 million $1.11 million
Jul 30, 8 AM $0.0885
-1.38%
$3.89 million $1.08 million
Jul 30, 7 AM $0.0898
-0.36%
$3.94 million $1.02 million
Jul 30, 6 AM $0.0901
-0.11%
$3.96 million $1 million
Jul 30, 5 AM $0.0902
-0.06%
$3.96 million $1.02 million
Jul 30, 4 AM $0.0903
-0.03%
$3.96 million $1.03 million
Jul 30, 3 AM $0.0903
-0.20%
$3.97 million $1.05 million
Jul 30, 2 AM $0.0905
-0.25%
$3.97 million $1.06 million
Jul 30, 1 AM $0.0907
+2.53%
$3.98 million $1.03 million
Jul 30, 12 AM $0.0883
-1.17%
$3.88 million $1 million
Jul 29, 11 PM $0.0893
+1.02%
$3.92 million $978,200
Jul 29, 10 PM $0.0884
+0.91%
$3.88 million $953,622
Jul 29, 9 PM $0.0873
+0.96%
$3.84 million $938,428
Jul 29, 8 PM $0.0867
-0.73%
$3.81 million $917,699
Jul 29, 7 PM $0.0873
-1.63%
$3.83 million $853,284
Jul 29, 6 PM $0.0887
+1.02%
$3.89 million $777,924
Jul 29, 5 PM $0.0878
+1.36%
$3.85 million $720,168
Jul 29, 4 PM $0.0865
+0.07%
$3.8 million $734,419
Jul 29, 3 PM $0.0864
-0.04%
$3.79 million $734,802
Jul 29, 2 PM $0.0864
-0.56%
$3.79 million $754,270
Jul 29, 1 PM $0.0866
-0.35%
$3.8 million $795,527
Jul 29, 12 PM $0.0869
-0.77%
$3.82 million $809,074