Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0916
-0.46%
$4.02 million $1.07 million
Aug 10, 7 PM $0.092
-0.77%
$4.04 million $1.08 million
Aug 10, 6 PM $0.0928
+1.30%
$4.07 million $1.05 million
Aug 10, 5 PM $0.0916
+1.22%
$4.02 million $987,821
Aug 10, 4 PM $0.0907
-0.23%
$3.98 million $944,908
Aug 10, 3 PM $0.0909
+0.38%
$3.99 million $922,462
Aug 10, 2 PM $0.0905
-0.35%
$3.97 million $858,590
Aug 10, 1 PM $0.0908
-0.15%
$3.99 million $834,989
Aug 10, 12 PM $0.0909
-0.13%
$3.99 million $785,574
Aug 10, 11 AM $0.091
+0.20%
$4 million $732,853
Aug 10, 10 AM $0.091
+0.72%
$3.99 million $715,203
Aug 10, 9 AM $0.0903
-1.01%
$3.97 million $688,454
Aug 10, 8 AM $0.091
-0.36%
$3.99 million $669,766
Aug 10, 7 AM $0.0914
+0.39%
$4.01 million $660,129
Aug 10, 6 AM $0.0911
+0.84%
$4 million $625,264
Aug 10, 5 AM $0.0903
+1.16%
$3.97 million $597,729
Aug 10, 4 AM $0.0893
-0.02%
$3.92 million $603,470
Aug 10, 3 AM $0.0893
-0.04%
$3.92 million $569,429
Aug 10, 2 AM $0.0893
+0.37%
$3.92 million $547,514
Aug 10, 1 AM $0.089
+0.14%
$3.91 million $510,847
Aug 10, 12 AM $0.0889
+0.77%
$3.9 million $493,757
Aug 9, 11 PM $0.0882
-0.92%
$3.87 million $456,511
Aug 9, 10 PM $0.0891
-1.37%
$3.91 million $400,316
Aug 9, 9 PM $0.0902
+0.93%
$3.96 million $411,070
Aug 9, 8 PM $0.0895
-0.27%
$3.93 million $401,654
Aug 9, 7 PM $0.0896
+0.37%
$3.93 million $390,885
Aug 9, 6 PM $0.0893
+0.06%
$3.92 million $389,880
Aug 9, 5 PM $0.0892
+0.02%
$3.92 million $386,693
Aug 9, 4 PM $0.0892
-0.16%
$3.92 million $386,252
Aug 9, 3 PM $0.0892
+0.49%
$3.92 million $400,752
Aug 9, 2 PM $0.0888
+0.23%
$3.9 million $409,162
Aug 9, 1 PM $0.0887
+0.54%
$3.89 million $427,182
Aug 9, 12 PM $0.0881
-0.11%
$3.87 million $432,751
Aug 9, 11 AM $0.0882
+0.16%
$3.87 million $454,054
Aug 9, 10 AM $0.0881
-0.01%
$3.87 million $471,359
Aug 9, 9 AM $0.0881
-0.44%
$3.87 million $481,677
Aug 9, 8 AM $0.0884
+0.14%
$3.88 million $490,849
Aug 9, 7 AM $0.0883
-0.77%
$3.88 million $487,409
Aug 9, 6 AM $0.089
+0.66%
$3.91 million $477,113
Aug 9, 5 AM $0.0884
-0.80%
$3.88 million $473,729
Aug 9, 4 AM $0.0891
+0.38%
$3.91 million $459,701
Aug 9, 3 AM $0.0886
-0.23%
$3.89 million $459,774
Aug 9, 2 AM $0.0889
+0.07%
$3.9 million $455,380
Aug 9, 1 AM $0.0887
-0.14%
$3.89 million $446,592
Aug 9, 12 AM $0.0888
-0.01%
$3.9 million $433,085
Aug 8, 11 PM $0.0887
+0.46%
$3.9 million $415,820
Aug 8, 10 PM $0.0883
-0.62%
$3.88 million $412,686
Aug 8, 9 PM $0.0889
+0.22%
$3.9 million $383,799
Aug 8, 8 PM $0.0887
-0.13%
$3.9 million $388,330
Aug 8, 7 PM $0.089
+0.00%
$3.91 million $393,087