Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.836
-1.29%
$15.64 million $144,077
Oct 7, 2022 $0.847
-0.53%
$15.85 million $169,500
Oct 6, 2022 $0.85
-1.48%
$15.9 million $266,244
Oct 5, 2022 $0.862
-1.03%
$16.13 million $225,717
Oct 4, 2022 $0.872
+0.42%
$16.31 million $285,600
Oct 3, 2022 $0.869
+3.00%
$16.26 million $373,532
Oct 2, 2022 $0.842
-5.81%
$15.75 million $303,894
Oct 1, 2022 $0.893
-1.90%
$16.71 million $328,503
Sep 30, 2022 $0.91
+0.64%
$13.77 million $494,568
Sep 29, 2022 $0.905
-0.58%
$13.69 million $488,832
Sep 28, 2022 $0.908
-1.24%
$13.74 million $423,877
Sep 27, 2022 $0.919
-0.45%
$13.9 million $527,943
Sep 26, 2022 $0.924
+2.34%
$13.98 million $518,560
Download