Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.69
-6.90%
$12.9 million $307,945
Oct 18, 2022 $0.741
-3.62%
$13.86 million $513,980
Oct 17, 2022 $0.763
+9.27%
$14.27 million $403,178
Oct 16, 2022 $0.699
+1.93%
$13.07 million $253,792
Oct 15, 2022 $0.685
-4.50%
$12.81 million $276,095
Oct 14, 2022 $0.717
-2.06%
$13.41 million $291,243
Oct 13, 2022 $0.736
-1.81%
$13.76 million $472,580
Oct 12, 2022 $0.747
+1.21%
$13.98 million $258,885
Oct 11, 2022 $0.738
-1.89%
$13.81 million $435,114
Oct 10, 2022 $0.756
-10.45%
$14.13 million $312,711
Oct 9, 2022 $0.845
+1.05%
$15.8 million $132,969
Oct 8, 2022 $0.836
-1.29%
$15.64 million $144,077
Oct 7, 2022 $0.847
-0.53%
$15.85 million $169,500
Oct 6, 2022 $0.85
-1.48%
$15.9 million $266,244
Oct 5, 2022 $0.862
-1.03%
$16.13 million $225,717
Oct 4, 2022 $0.872
+0.42%
$16.31 million $285,600
Oct 3, 2022 $0.869
+3.00%
$16.26 million $373,532
Oct 2, 2022 $0.842
-5.81%
$15.75 million $303,894
Oct 1, 2022 $0.893
-1.90%
$16.71 million $328,503
Sep 30, 2022 $0.91
+0.64%
$13.77 million $494,568
Sep 29, 2022 $0.905
-0.58%
$13.69 million $488,832
Sep 28, 2022 $0.908
-1.24%
$13.74 million $423,877
Sep 27, 2022 $0.919
-0.45%
$13.9 million $527,943
Sep 26, 2022 $0.924
+2.34%
$13.98 million $518,560
Download