Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0876
+0.42%
$3.85 million $840,289
Jul 29, 10 AM $0.0872
-0.58%
$3.83 million $917,055
Jul 29, 9 AM $0.0876
+0.26%
$3.85 million $941,425
Jul 29, 8 AM $0.0874
-0.35%
$3.84 million $961,367
Jul 29, 7 AM $0.0877
+0.12%
$3.85 million $966,152
Jul 29, 6 AM $0.0876
-0.25%
$3.85 million $968,483
Jul 29, 5 AM $0.0878
-0.10%
$3.86 million $982,596
Jul 29, 4 AM $0.0878
+0.45%
$3.85 million $970,624
Jul 29, 3 AM $0.0877
-1.45%
$3.85 million $927,583
Jul 29, 2 AM $0.0891
+0.59%
$3.91 million $926,554
Jul 29, 1 AM $0.0886
-1.10%
$3.89 million $917,990
Jul 29, 12 AM $0.0896
+0.08%
$3.93 million $955,065
Jul 28, 11 PM $0.0892
+0.56%
$3.92 million $989,502
Jul 28, 10 PM $0.0886
-1.31%
$3.89 million $1.06 million
Jul 28, 9 PM $0.0897
+0.04%
$3.94 million $1.1 million
Jul 28, 8 PM $0.0895
+0.28%
$3.93 million $1.09 million
Jul 28, 7 PM $0.0893
+0.05%
$3.92 million $1.09 million
Jul 28, 6 PM $0.089
-0.20%
$3.91 million $1.08 million
Jul 28, 5 PM $0.0892
+0.28%
$3.92 million $1.06 million
Jul 28, 4 PM $0.0891
+0.69%
$3.91 million $1.03 million
Jul 28, 3 PM $0.0882
+0.84%
$3.87 million $1.01 million
Jul 28, 2 PM $0.0875
+0.87%
$3.84 million $1.02 million
Jul 28, 1 PM $0.0867
-0.69%
$3.81 million $1.07 million
Jul 28, 12 PM $0.0874
+1.26%
$3.84 million $1.07 million
Jul 28, 11 AM $0.0864
-2.77%
$3.79 million $1.05 million
Jul 28, 10 AM $0.0889
+0.94%
$3.9 million $980,604
Jul 28, 9 AM $0.0879
+0.57%
$3.86 million $951,466
Jul 28, 8 AM $0.0874
+0.03%
$3.84 million $946,026
Jul 28, 7 AM $0.0874
-0.64%
$3.84 million $942,994
Jul 28, 6 AM $0.088
+0.58%
$3.86 million $943,442
Jul 28, 5 AM $0.0876
+0.37%
$3.85 million $945,111
Jul 28, 4 AM $0.0873
-0.35%
$3.83 million $940,146
Jul 28, 3 AM $0.0876
+0.41%
$3.85 million $939,054
Jul 28, 2 AM $0.0872
+0.25%
$3.83 million $932,912
Jul 28, 1 AM $0.087
-0.82%
$3.82 million $945,072
Jul 28, 12 AM $0.0877
+0.63%
$3.85 million $910,844
Jul 27, 11 PM $0.0871
+0.52%
$3.83 million $890,848
Jul 27, 10 PM $0.0875
-3.44%
$3.84 million $828,137
Jul 27, 9 PM $0.0907
-0.56%
$3.98 million $839,365
Jul 27, 8 PM $0.0912
-0.13%
$4.01 million $846,528
Jul 27, 7 PM $0.0914
+0.60%
$4.01 million $862,787
Jul 27, 6 PM $0.0908
-0.56%
$3.99 million $868,953
Jul 27, 5 PM $0.0914
-0.52%
$4.01 million $873,783
Jul 27, 4 PM $0.0919
+0.90%
$4.03 million $873,408
Jul 27, 3 PM $0.0912
-0.37%
$4 million $862,236
Jul 27, 2 PM $0.0916
-3.23%
$4.02 million $828,337
Jul 27, 1 PM $0.0948
+0.00%
$4.16 million $751,737
Jul 27, 12 PM $0.0948
+0.18%
$4.16 million $714,241
Jul 27, 11 AM $0.0946
-0.06%
$4.15 million $697,032
Jul 27, 10 AM $0.0948
+0.03%
$4.16 million $707,585