Orca Protocol Historical Data

OP Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.117
-1.02%
$ 5.12 million $ 1.49 million
May 28, 4 AM $ 0.118
-1.75%
$ 5.17 million $ 1.48 million
May 28, 3 AM $ 0.119
-2.13%
$ 5.25 million $ 1.32 million
May 28, 2 AM $ 0.122
-0.44%
$ 5.36 million $ 1.24 million
May 28, 1 AM $ 0.123
-0.60%
$ 5.38 million $ 1.23 million
May 28, 12 AM $ 0.123
-0.32%
$ 5.41 million $ 1.22 million
May 27, 11 PM $ 0.124
+0.10%
$ 5.43 million $ 1.21 million
May 27, 10 PM $ 0.124
+0.10%
$ 5.43 million $ 1.2 million
May 27, 9 PM $ 0.123
-4.10%
$ 5.4 million $ 1.18 million
May 27, 8 PM $ 0.128
+0.04%
$ 5.63 million $ 1.16 million
May 27, 7 PM $ 0.128
+0.01%
$ 5.63 million $ 1.16 million
May 27, 6 PM $ 0.128
+0.63%
$ 5.6 million $ 1.15 million
May 27, 5 PM $ 0.127
-1.27%
$ 5.59 million $ 1.16 million
May 27, 4 PM $ 0.129
-0.38%
$ 5.67 million $ 1.15 million
May 27, 3 PM $ 0.129
+1.68%
$ 5.68 million $ 1.16 million
May 27, 2 PM $ 0.127
+0.28%
$ 5.58 million $ 1.17 million
May 27, 1 PM $ 0.127
-1.15%
$ 5.56 million $ 1.18 million
May 27, 12 PM $ 0.128
+1.27%
$ 5.63 million $ 1.2 million
May 27, 11 AM $ 0.127
+0.24%
$ 5.58 million $ 1.22 million
May 27, 10 AM $ 0.127
+0.19%
$ 5.56 million $ 1.22 million
May 27, 9 AM $ 0.127
-0.28%
$ 5.56 million $ 1.26 million
May 27, 8 AM $ 0.127
-0.80%
$ 5.59 million $ 1.26 million
May 27, 7 AM $ 0.128
-0.63%
$ 5.61 million $ 1.26 million
May 27, 6 AM $ 0.128
+0.63%
$ 5.64 million $ 1.27 million
May 27, 5 AM $ 0.127
+0.48%
$ 5.6 million $ 1.26 million
May 27, 4 AM $ 0.126
-0.40%
$ 5.55 million $ 1.26 million
May 27, 3 AM $ 0.127
+0.02%
$ 5.6 million $ 1.25 million
May 27, 2 AM $ 0.127
-0.91%
$ 5.58 million $ 1.24 million
May 27, 1 AM $ 0.129
+0.03%
$ 5.65 million $ 1.24 million
May 27, 12 AM $ 0.128
+0.56%
$ 5.64 million $ 1.25 million
May 26, 11 PM $ 0.128
-0.24%
$ 5.61 million $ 1.26 million
May 26, 10 PM $ 0.128
-0.04%
$ 5.62 million $ 1.27 million
May 26, 9 PM $ 0.129
+0.03%
$ 5.67 million $ 1.27 million
May 26, 8 PM $ 0.129
-0.33%
$ 5.66 million $ 1.26 million
May 26, 7 PM $ 0.129
+0.81%
$ 5.67 million $ 1.27 million
May 26, 6 PM $ 0.129
+0.19%
$ 5.66 million $ 1.27 million
May 26, 5 PM $ 0.129
-1.09%
$ 5.67 million $ 1.24 million
May 26, 4 PM $ 0.13
-1.06%
$ 5.71 million $ 1.22 million
May 26, 3 PM $ 0.13
-1.94%
$ 5.73 million $ 1.2 million
May 26, 2 PM $ 0.133
+0.27%
$ 5.85 million $ 1.18 million
May 26, 1 PM $ 0.132
-0.25%
$ 5.81 million $ 1.14 million
May 26, 12 PM $ 0.133
-0.59%
$ 5.82 million $ 1.09 million
May 26, 11 AM $ 0.133
-0.13%
$ 5.86 million $ 1.03 million
May 26, 10 AM $ 0.134
+1.83%
$ 5.88 million $ 1 million
May 26, 9 AM $ 0.131
+0.16%
$ 5.76 million $ 975,495
May 26, 8 AM $ 0.131
+1.11%
$ 5.75 million $ 955,631
May 26, 7 AM $ 0.129
-0.56%
$ 5.68 million $ 943,805
May 26, 6 AM $ 0.131
+0.63%
$ 5.74 million $ 932,973
May 26, 5 AM $ 0.13
+1.03%
$ 5.71 million $ 928,378
May 26, 4 AM $ 0.128
+0.21%
$ 5.64 million $ 920,472