Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.0948
+0.03%
$4.16 million $707,585
Jul 27, 9 AM $0.0948
+0.67%
$4.16 million $697,980
Jul 27, 8 AM $0.0943
-0.07%
$4.14 million $668,188
Jul 27, 7 AM $0.0944
-0.39%
$4.14 million $652,296
Jul 27, 6 AM $0.0947
-0.17%
$4.16 million $637,567
Jul 27, 5 AM $0.0949
+0.07%
$4.17 million $606,779
Jul 27, 4 AM $0.095
-0.46%
$4.17 million $602,363
Jul 27, 3 AM $0.0954
-0.44%
$4.19 million $600,910
Jul 27, 2 AM $0.0959
+0.28%
$4.21 million $589,718
Jul 27, 1 AM $0.0955
+0.17%
$4.2 million $566,935
Jul 27, 12 AM $0.0954
+0.41%
$4.19 million $538,160
Jul 26, 11 PM $0.0951
+0.41%
$4.18 million $508,106
Jul 26, 10 PM $0.0947
+0.97%
$4.16 million $480,926
Jul 26, 9 PM $0.0938
+0.64%
$4.12 million $433,671
Jul 26, 8 PM $0.0932
+0.00%
$4.09 million $431,233
Jul 26, 7 PM $0.0932
-0.06%
$4.09 million $428,705
Jul 26, 6 PM $0.0932
-0.16%
$4.09 million $421,407
Jul 26, 5 PM $0.0934
-0.08%
$4.1 million $424,850
Jul 26, 4 PM $0.0936
-0.04%
$4.11 million $434,814
Jul 26, 3 PM $0.0936
+0.60%
$4.11 million $449,590
Jul 26, 2 PM $0.0931
+0.02%
$4.09 million $453,227
Jul 26, 1 PM $0.093
-0.07%
$4.08 million $437,368
Jul 26, 12 PM $0.0931
-0.08%
$4.09 million $442,732
Jul 26, 11 AM $0.0931
-0.18%
$4.09 million $443,127
Jul 26, 10 AM $0.0932
+0.33%
$4.09 million $444,739
Jul 26, 9 AM $0.093
+0.42%
$4.08 million $437,899
Jul 26, 8 AM $0.0926
+0.02%
$4.06 million $439,155
Jul 26, 7 AM $0.0925
-0.07%
$4.06 million $443,811
Jul 26, 6 AM $0.0926
-0.49%
$4.07 million $441,925
Jul 26, 5 AM $0.0931
+0.08%
$4.09 million $445,677
Jul 26, 4 AM $0.093
+0.34%
$4.08 million $442,329
Jul 26, 3 AM $0.0927
+0.00%
$4.07 million $441,798
Jul 26, 2 AM $0.0927
+0.12%
$4.07 million $447,196
Jul 26, 1 AM $0.0925
-0.24%
$4.06 million $444,551
Jul 26, 12 AM $0.0928
+0.41%
$4.07 million $447,503
Jul 25, 11 PM $0.0923
-0.41%
$4.05 million $450,698
Jul 25, 10 PM $0.0927
-0.36%
$4.07 million $454,595
Jul 25, 9 PM $0.0931
+0.61%
$4.09 million $461,861
Jul 25, 8 PM $0.0926
-0.45%
$4.07 million $462,977
Jul 25, 7 PM $0.0931
+0.38%
$4.09 million $463,879
Jul 25, 6 PM $0.0928
-0.27%
$4.07 million $485,532
Jul 25, 5 PM $0.0929
-0.04%
$4.08 million $486,480
Jul 25, 4 PM $0.093
-0.09%
$4.08 million $480,021
Jul 25, 3 PM $0.093
+0.06%
$4.09 million $469,630
Jul 25, 2 PM $0.093
+0.65%
$4.08 million $493,838
Jul 25, 1 PM $0.0924
-0.03%
$4.06 million $532,014
Jul 25, 12 PM $0.0924
+0.77%
$4.06 million $586,457
Jul 25, 11 AM $0.0917
-0.21%
$4.03 million $613,156
Jul 25, 10 AM $0.0919
+0.08%
$4.03 million $617,575
Jul 25, 9 AM $0.0917
+0.16%
$4.03 million $635,988