Orca Protocol Historical Data

OP Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.128
-0.54%
$ 5.64 million $ 986,935
May 24, 2 AM $ 0.129
-0.57%
$ 5.67 million $ 980,405
May 24, 1 AM $ 0.13
-0.09%
$ 5.69 million $ 977,794
May 24, 12 AM $ 0.13
-0.36%
$ 5.69 million $ 976,608
May 23, 11 PM $ 0.13
+0.09%
$ 5.72 million $ 988,548
May 23, 10 PM $ 0.13
-0.53%
$ 5.72 million $ 991,109
May 23, 9 PM $ 0.131
-1.92%
$ 5.75 million $ 972,610
May 23, 8 PM $ 0.132
+2.11%
$ 5.81 million $ 960,782
May 23, 7 PM $ 0.13
-0.50%
$ 5.69 million $ 933,617
May 23, 6 PM $ 0.13
+2.42%
$ 5.73 million $ 953,977
May 23, 5 PM $ 0.127
+0.17%
$ 5.58 million $ 964,228
May 23, 4 PM $ 0.127
+0.57%
$ 5.56 million $ 966,164
May 23, 3 PM $ 0.126
+0.46%
$ 5.53 million $ 973,305
May 23, 2 PM $ 0.124
+0.76%
$ 5.46 million $ 978,825
May 23, 1 PM $ 0.123
+0.84%
$ 5.41 million $ 1 million
May 23, 12 PM $ 0.122
-0.06%
$ 5.36 million $ 1.02 million
May 23, 11 AM $ 0.122
-0.16%
$ 5.36 million $ 1.04 million
May 23, 10 AM $ 0.122
+0.01%
$ 5.37 million $ 1.05 million
May 23, 9 AM $ 0.123
+0.03%
$ 5.39 million $ 1.05 million
May 23, 8 AM $ 0.123
-0.18%
$ 5.38 million $ 1.05 million
May 23, 7 AM $ 0.123
-2.79%
$ 5.38 million $ 1.04 million
May 23, 6 AM $ 0.126
-0.31%
$ 5.53 million $ 1.01 million
May 23, 5 AM $ 0.126
-0.39%
$ 5.55 million $ 1.02 million
May 23, 4 AM $ 0.127
-0.68%
$ 5.58 million $ 1.02 million
May 23, 3 AM $ 0.128
+0.08%
$ 5.62 million $ 1.02 million
May 23, 2 AM $ 0.128
+0.16%
$ 5.62 million $ 1.03 million
May 23, 1 AM $ 0.127
+0.11%
$ 5.59 million $ 1.03 million
May 23, 12 AM $ 0.127
+0.10%
$ 5.57 million $ 1.03 million
May 22, 11 PM $ 0.127
-1.62%
$ 5.56 million $ 1.01 million
May 22, 10 PM $ 0.129
-0.39%
$ 5.66 million $ 1 million
May 22, 9 PM $ 0.13
+0.45%
$ 5.7 million $ 1 million
May 22, 8 PM $ 0.129
+0.05%
$ 5.67 million $ 997,442
May 22, 7 PM $ 0.129
-1.06%
$ 5.67 million $ 986,301
May 22, 6 PM $ 0.13
-2.19%
$ 5.73 million $ 960,706
May 22, 5 PM $ 0.134
-0.16%
$ 5.87 million $ 957,832
May 22, 4 PM $ 0.134
-0.39%
$ 5.88 million $ 959,080
May 22, 3 PM $ 0.134
+0.40%
$ 5.89 million $ 942,448
May 22, 2 PM $ 0.134
-1.51%
$ 5.86 million $ 936,955
May 22, 1 PM $ 0.136
-0.61%
$ 5.95 million $ 918,341
May 22, 12 PM $ 0.136
+1.30%
$ 5.99 million $ 909,977
May 22, 11 AM $ 0.135
+0.57%
$ 5.93 million $ 906,702
May 22, 10 AM $ 0.134
+0.00%
$ 5.89 million $ 901,518
May 22, 9 AM $ 0.134
+0.34%
$ 5.9 million $ 908,691
May 22, 8 AM $ 0.134
+0.40%
$ 5.89 million $ 903,104
May 22, 7 AM $ 0.134
+0.54%
$ 5.88 million $ 898,790
May 22, 6 AM $ 0.133
-0.61%
$ 5.85 million $ 887,470
May 22, 5 AM $ 0.135
+0.73%
$ 5.91 million $ 878,629
May 22, 4 AM $ 0.133
-0.24%
$ 5.86 million $ 873,870
May 22, 3 AM $ 0.133
+0.71%
$ 5.86 million $ 868,237
May 22, 2 AM $ 0.133
+0.66%
$ 5.82 million $ 863,261