Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0958
-0.49%
$4.21 million $904,052
Jul 23, 6 AM $0.0965
+0.20%
$4.24 million $893,985
Jul 23, 5 AM $0.0964
+0.24%
$4.23 million $909,681
Jul 23, 4 AM $0.0963
+0.07%
$4.23 million $926,731
Jul 23, 3 AM $0.0962
-0.58%
$4.23 million $960,032
Jul 23, 2 AM $0.0969
-0.07%
$4.25 million $968,177
Jul 23, 1 AM $0.0971
-0.20%
$4.26 million $979,461
Jul 23, 12 AM $0.0973
+0.48%
$4.27 million $997,590
Jul 22, 11 PM $0.0968
-0.66%
$4.25 million $1.04 million
Jul 22, 10 PM $0.0975
-0.54%
$4.28 million $1.06 million
Jul 22, 9 PM $0.098
-0.27%
$4.3 million $1.05 million
Jul 22, 8 PM $0.0982
+0.14%
$4.31 million $1.08 million
Jul 22, 7 PM $0.0981
-0.36%
$4.31 million $1.11 million
Jul 22, 6 PM $0.0984
+0.23%
$4.32 million $1.15 million
Jul 22, 5 PM $0.0981
-0.78%
$4.31 million $1.15 million
Jul 22, 4 PM $0.0989
+0.83%
$4.34 million $1.14 million
Jul 22, 3 PM $0.0979
+0.40%
$4.3 million $1.12 million
Jul 22, 2 PM $0.0974
+0.33%
$4.28 million $1.11 million
Jul 22, 1 PM $0.097
+0.79%
$4.26 million $1.07 million
Jul 22, 12 PM $0.096
-0.83%
$4.22 million $1.06 million
Jul 22, 11 AM $0.0969
-0.02%
$4.25 million $1.08 million
Jul 22, 10 AM $0.0969
+0.47%
$4.25 million $1.11 million
Jul 22, 9 AM $0.0964
+0.20%
$4.23 million $1.18 million
Jul 22, 8 AM $0.0961
+0.04%
$4.22 million $1.2 million
Jul 22, 7 AM $0.0959
-0.36%
$4.21 million $1.21 million
Jul 22, 6 AM $0.0963
-0.53%
$4.23 million $1.24 million
Jul 22, 5 AM $0.0968
-0.89%
$4.25 million $1.28 million
Jul 22, 4 AM $0.0976
+0.20%
$4.28 million $1.32 million
Jul 22, 3 AM $0.0974
-0.28%
$4.28 million $1.3 million
Jul 22, 2 AM $0.0976
-0.89%
$4.29 million $1.29 million
Jul 22, 1 AM $0.0985
+0.21%
$4.33 million $1.28 million
Jul 22, 12 AM $0.0984
+0.47%
$4.32 million $1.27 million
Jul 21, 11 PM $0.0979
+0.33%
$4.3 million $1.26 million
Jul 21, 10 PM $0.098
-0.24%
$4.3 million $1.28 million
Jul 21, 9 PM $0.0981
+0.67%
$4.31 million $1.31 million
Jul 21, 8 PM $0.0975
-0.36%
$4.28 million $1.33 million
Jul 21, 7 PM $0.0978
+0.46%
$4.3 million $1.31 million
Jul 21, 6 PM $0.0974
+0.40%
$4.28 million $1.3 million
Jul 21, 5 PM $0.0969
-0.27%
$4.26 million $1.29 million
Jul 21, 4 PM $0.0972
-0.09%
$4.27 million $1.3 million
Jul 21, 3 PM $0.0973
+0.21%
$4.27 million $1.32 million
Jul 21, 2 PM $0.0971
+0.08%
$4.26 million $1.36 million
Jul 21, 1 PM $0.097
-0.11%
$4.26 million $1.37 million
Jul 21, 12 PM $0.097
+0.01%
$4.26 million $1.36 million
Jul 21, 11 AM $0.0971
+0.65%
$4.26 million $1.35 million
Jul 21, 10 AM $0.0963
-0.97%
$4.23 million $1.33 million
Jul 21, 9 AM $0.0972
+0.34%
$4.27 million $1.23 million
Jul 21, 8 AM $0.0969
+0.05%
$4.25 million $1.21 million
Jul 21, 7 AM $0.0968
+0.07%
$4.25 million $1.2 million
Jul 21, 6 AM $0.0966
+0.04%
$4.24 million $1.17 million